|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.9800 One month high (close): $30.9700
KOSS Daily Change: -5.44% Daily StdDev 113.78% KOSS EMA_5_Trend: 7.13% 10Minute StdDev: $0
Latest Price : $26.94(-5.44%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.13% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 19.33 | 22.74 | 28.69(-0.43) | 27.64(-0.59) | 27.04(0.1) | 26.91 | 1.3 | | 2 | 26(-2.3) | 10 | [-0] | [0] | [-5] | -73 | -169 | RG | -0.1 | Wait? | | (-1) | 0 | 0 | -1 | -20 | -1.2,7 | 66 | Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.74(daily_ema_10 -15.5%) 19.33(daily_ema_20 -28.17%)
Resistance Levels: 27.64(weak_hourly_sma_10 2.71%) 28.69(weak_hourly_sma_20 6.61%)
|
| | | 2 | Mar/16 | 14 | 19.33 | 22.74 | 28.81(0.25) | 27.8(-0.62) | 27.01(-0.03) | 26.8 | 1.3 | | 2 | 29(-1.9) | 0 | [0] | [0] | [-12] | -77 | -923 | DR | -0.1 | HoldShort | | (-0) | -0 | -2 | -5 | -20 | -1.3,6 | 66 | | 3 | Mar/16 | 13 | 19.33 | 22.74 | 28.74(0.37) | 27.97(-0.81) | 27.02(-0.9) | 27.42 | 1.4 | | 2 | 30(-2.4) | 25 | [0] | [-1] | [3] | -61 | -1024 | RG | 0.2 | Wait | | (0) | -1 | 2 | -3 | 20 | -0.8,9 | 66 | | 4 | Mar/16 | 12 | 19.33 | 22.74 | 28.63(0.26) | 28.2(-1.47) | 27.27(-1.91) | 26.74 | 1.3 | | 2 | 33(-1.8) | 5 | [0] | [-2] | [-7] | -71 | -1339 | DR | -0.3 | OpenShort | | (0) | -2 | -2 | -13 | -20 | -1,4 | 66 | | 5 | Mar/16 | 11 | 19.33 | 22.74 | 28.55(0.36) | 28.62(-0.64) | 27.8(-1.54) | 27.31 | 1.4 | | 2 | 35(-0.5) | -10 | [0] | [-1] | [-18] | -61 | -1215 | DR | -0.3 | OpenShort | | (0) | -1 | 2 | -19 | -20 | -0.6,4 | 66 | | | | |
| 6 | Mar/16 | 10 | 19.33 | 22.74 | 28.45(0.07) | 28.81(-1.05) | 28.23(-1.27) | 26.79 | 1.3 | | 2 | 35(0.2) | -20 | [0] | [-1] | [-25] | -53 | -1035 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -25 | -20 | -0.8,17 | 66 | | 7 | Mar/16 | 9 | 19.33 | 22.74 | 28.43(-0.06) | 29.12(-0.61) | 28.59(-1.17) | 26.83 | 1.3 | | 2 | 35(0) | -30 | [-0] | [-1] | [-38] | -33 | -788 | DT | -0.9 | OpenShort? | | (0) | -1 | -6 | -17 | -20 | -0.8,37 | 66 | | 8 | Mar/15 | 15 | 18.68 | 21.69 | 28.45(0.34) | 29.3(-0.24) | 28.93(-0.69) | 28.67 | 1.8 | | 2 | 35(-1.8) | -5 | [0] | [-0] | [-10] | -5 | -484 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -4 | -20 | 0.1,43 | 74 | | 9 | Mar/15 | 14 | 18.68 | 21.69 | 28.35(-0.16) | 29.37(-0.39) | 29.13(-1.05) | 29.42 | 2 | | 2 | 37(0.1) | 5 | [-0] | [-1] | [8] | 21 | 270 | RG | 0.1 | Wait | | (0) | -1 | -0 | 0 | 20 | 0.5,58 | 74 | | 10 | Mar/15 | 13 | 18.68 | 21.69 | 28.4(0.31) | 29.49(-0.85) | 29.44(0.22) | 29.47 | 2 | | 2 | 37(0.3) | 25 | [0] | [0] | [15] | 17 | 45 | UT | 0 | OpenLong | | (-0) | 0 | 3 | -5 | 20 | 0.5,54 | 74 | | | | |
| 11 | Mar/15 | 12 | 18.68 | 21.69 | 28.31(0.03) | 29.74(-0.29) | 29.38(-0.88) | 28.58 | 1.8 | | 2 | 36(-3.1) | -25 | [0] | [-1] | [-20] | 8 | -124 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -13 | -20 | 0.1,55 | 74 | | 12 | Mar/15 | 11 | 18.68 | 21.69 | 28.3(-0.66) | 29.83(1.1) | 29.64(-0.11) | 28.5 | 1.8 | | 2 | 39(-2.7) | -45 | [-1] | [1] | [-42] | 20 | 743 | RG | -0.5 | Wait | | (0) | -0 | -4 | 1 | -20 | 0.1,67 | 74 | | 13 | Mar/15 | 10 | 18.68 | 21.69 | 28.49(-0.45) | 29.51(1.51) | 29.67(0.21) | 29.68 | 2 | | 2 | 42(-0.1) | -40 | [-0] | [1] | [-21] | 33 | 979 | RG | 0 | Wait | | (-0) | 0 | -4 | 3 | -20 | 0.5,70 | 74 | | 14 | Mar/15 | 9 | 18.68 | 21.69 | 28.62(0.66) | 29.07(2.04) | 29.61(0.26) | 30.96 | 2.2 | | 2 | 42(1.1) | 10 | [1] | [2] | [6] | 46 | 146 | RG | 0.6 | Wait? | | (-0) | 0 | 5 | 10 | 20 | 1,71 | 74 | | 15 | Mar/12 | 15 | 17.95 | 20.65 | 28.43(0.24) | 28.49(1.43) | 29.53(-1.92) | 29.16 | 2.2 | | 2 | 41(-23) | -5 | [0] | [-0] | [-10] | 17 | -416 | DR | -0.2 | OpenShort? | | (0) | -2 | -2 | -8 | -20 | 0.3,59 | 71 | | | | |
| 16 | Mar/12 | 14 | 17.95 | 20.65 | 28.36(2.21) | 28.09(1.25) | 30.11(0.32) | 29.9 | 2.4 | | 2 | 64(-12) | 30 | [2] | [2] | [13] | 23 | -1598 | UT | -0.1 | OpenLong | | (0) | 0 | 4 | -9 | 20 | 0.5,60 | 71 | | 17 | Mar/12 | 13 | 17.95 | 20.65 | 27.75(1.99) | 27.74(0.52) | 30.01(2.28) | 28.66 | 2.1 | | 2 | 76(-8.1) | 35 | [2] | [3] | [6] | 17 | -1136 | UT | -0.4 | OpenLong | | (2) | 2 | -2 | -12 | 20 | 0.2,62 | 71 | | 18 | Mar/12 | 12 | 17.95 | 20.65 | 27.21(2.02) | 27.6(0.95) | 29.34(2.83) | 29.36 | 2.3 | | 2 | 84(-5) | 35 | [2] | [4] | [17] | 41 | -563 | UT | 0 | OpenLong | | (2) | 3 | -4 | 4 | 20 | 0.5,78 | 71 | | 19 | Mar/12 | 11 | 17.95 | 20.65 | 26.67(2.16) | 27.34(0.12) | 28.53(3.96) | 30.59 | 2.5 | | 2 | 89(-3.1) | 45 | [2] | [5] | [65] | 51 | 349 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 21 | 20 | 0.9,78 | 71 | | 20 | Mar/12 | 10 | 17.95 | 20.65 | 26.11(2.59) | 27.31(1.6) | 27.44(5.26) | 32.02 | 2.8 | | 2 | 92(0.3) | 45 | [2] | [7] | [79] | 52 | 1024 | UT | 1 | OpenLong | | (2) | 5 | 8 | 16 | 20 | 1.3,69 | 71 | | | | |
| 21 | Mar/12 | 9 | 17.95 | 20.65 | 25.45(2.05) | 26.88(0.39) | 26.07(2.34) | 29.43 | 2.3 | | 2 | 92(-0.6) | 45 | [2] | [3] | [57] | 28 | 101 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 6 | 20 | 0.9,55 | 71 | | 22 | Mar/11 | 15 | 17.25 | 19.37 | 24.94(1.13) | 26.78(-2.51) | 25.47(-1.47) | 25.29 | 1.9 | | 1 | 93(-18.8) | 30 | [1] | [-2] | [13] | -13 | -1328 | RG | -0 | Wait? | | (1) | -1 | -0 | -9 | 20 | 0.1,35 | 69 | | 23 | Mar/11 | 14 | 17.25 | 19.37 | 24.66(1.45) | 27.47(-2.47) | 25.85(-1.13) | 25.33 | 1.9 | | 1 | 111(-4.6) | 10 | [1] | [-1] | [-2] | 5 | -1530 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -7 | -17 | 0.1,52 | 69 | | 24 | Mar/11 | 13 | 17.25 | 19.37 | 24.31(1.57) | 28.16(-0.77) | 26.15(-3.76) | 25.13 | 1.8 | | 1 | 116(-3.3) | -50 | [1] | [-3] | [-53] | 9 | -2138 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -10 | -20 | 0.2,54 | 69 | | 25 | Mar/11 | 12 | 17.25 | 19.37 | 23.93(1.47) | 28.38(-0.9) | 27.17(-1.89) | 25.15 | 1.8 | | 1 | 119(-2.1) | -50 | [1] | [-1] | [-53] | 14 | -1406 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -9 | -20 | 0.2,59 | 69 | | | | |
| 26 | Mar/11 | 11 | 17.25 | 19.37 | 23.58(1.65) | 28.64(3.2) | 27.69(-1.38) | 26.46 | 2.1 | | 1 | 121(-2.3) | -50 | [2] | [1] | [-92] | 26 | -810 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -13 | -20 | 0.5,63 | 69 | | 27 | Mar/11 | 10 | 17.25 | 19.37 | 23.2(2.16) | 27.75(3.46) | 28.08(-3.46) | 27.18 | 2.3 | | 1 | 124(-3.1) | -50 | [2] | [-1] | [-57] | 39 | -1316 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -7 | -20 | 0.7,71 | 69 | | 28 | Mar/11 | 9 | 17.25 | 19.37 | 22.71(2.57) | 26.82(3.13) | 29.09(-3.62) | 26.81 | 2.2 | | 1 | 127(-2.4) | -50 | [2] | [-1] | [-46] | 41 | -1676 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -12 | -20 | 0.7,73 | 69 | | 29 | Mar/10 | 15 | 16.78 | 18.76 | 22.14(3.49) | 26(4.4) | 30.18(2.01) | 30.26 | 3.5 | | 2 | 129(-11.2) | 30 | [3] | [5] | [16] | 64 | 630 | UT | 0 | OpenLong? | | (3) | 2 | 8 | -14 | 20 | 1.5,76 | 72 | | 30 | Mar/10 | 14 | 16.78 | 18.76 | 21.39(3.09) | 24.9(3.66) | 30.18(-0) | 27.76 | 2.8 | | 2 | 140(1.5) | 0 | [3] | [3] | [-0] | 60 | -56 | RG | -0.3 | Wait | | (3) | -0 | -2 | -21 | 20 | 1.2,80 | 72 | | | | |
| 31 | Mar/10 | 13 | 16.78 | 18.76 | 20.75(3.39) | 24.02(3.98) | 29.58(7.86) | 28.39 | 3 | | 2 | 139(4.5) | 50 | [3] | [10] | [23] | 76 | 2216 | UT | -0.2 | OpenLong | | (3) | 7 | -11 | -7 | 20 | 1.4,91 | 72 | | 32 | Mar/10 | 12 | 16.78 | 18.76 | 20.07(4.55) | 23.1(5.7) | 27.42(11.66) | 32.22 | 4 | | 2 | 134(17.8) | 50 | [4] | [14] | [103] | 106 | 4365 | UT | 0.9 | HoldLong | | (4) | 10 | -0 | -2 | 20 | 2.3,98 | 72 | | 33 | Mar/10 | 11 | 16.78 | 18.76 | 19.2(4.86) | 21.85(6.85) | 24.56(12.53) | 32.29 | 4 | | 2 | 117(25.8) | 50 | [4] | [16] | [151] | 122 | 5130 | UT | 1.7 | HoldLong | | (4) | 11 | 16 | 33 | 20 | 2.9,99 | 72 | | 34 | Mar/10 | 10 | 16.78 | 18.76 | 18.31(3.72) | 20.45(4.93) | 21.83(7.94) | 27.27 | 2.7 | | 2 | 91(15.7) | 50 | [3] | [11] | [101] | 97 | 3207 | UT | 1.5 | OpenLong | | (3) | 7 | -2 | 19 | 20 | 2.5,84 | 72 | | 35 | Mar/10 | 9 | 16.78 | 18.76 | 17.65(3.66) | 19.49(5.19) | 20.22(9.52) | 27.74 | 2.8 | | 2 | 75(27.6) | 50 | [3] | [12] | [183] | 111 | 4478 | UT | 2.6 | HoldLong? | | (4) | 8 | 51 | 17 | 20 | 3.5,73 | 72 | | | | |
| 36 | Mar/9 | 15 | 16.04 | 17.32 | 17.03(0.67) | 18.53(-0.61) | 18.46(-1.68) | 17.6 | 0.7 | | 1 | 48(-40) | -30 | [1] | [-1] | [-21] | 22 | -799 | DR | -0.5 | OpenShort? | | (1) | -2 | -1 | -17 | -20 | 0.3,64 | 64 | | 37 | Mar/9 | 14 | 16.04 | 17.32 | 16.92(0.58) | 18.64(0.22) | 18.78(-1.95) | 17.88 | 0.9 | | 1 | 88(0.1) | -50 | [1] | [-1] | [-29] | 40 | -439 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -12 | -20 | 0.5,77 | 64 | | 38 | Mar/9 | 13 | 16.04 | 17.32 | 16.82(0.84) | 18.6(1.76) | 19.15(0.4) | 18.64 | 1.2 | | 1 | 87(1) | -50 | [1] | [1] | [-28] | 59 | 405 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -9 | -20 | 1,84 | 64 | | 39 | Mar/9 | 12 | 16.04 | 17.32 | 16.68(1.21) | 18.28(2.22) | 19.07(1.68) | 19.25 | 1.5 | | 1 | 86(4.3) | -20 | [1] | [3] | [-5] | 73 | 754 | CR | 0.1 | HoldShort | | (1) | 2 | 1 | -8 | -20 | 1.4,88 | 64 | | 40 | Mar/9 | 11 | 16.04 | 17.32 | 16.48(1) | 17.88(2.31) | 18.76(0.89) | 18.94 | 1.4 | | 1 | 82(4.2) | -30 | [1] | [2] | [-6] | 76 | 698 | CR | 0.1 | OpenShort | | (1) | 1 | -1 | -1 | -20 | 1.4,91 | 64 | | | | |
| 41 | Mar/9 | 10 | 16.04 | 17.32 | 16.32(1.02) | 17.48(2.58) | 18.59(0.42) | 19.17 | 1.5 | | 1 | 78(6) | 0 | [1] | [2] | [11] | 86 | 855 | RG | 0.4 | Wait | | (1) | 0 | -3 | 4 | 20 | 1.7,93 | 64 | | 42 | Mar/9 | 9 | 16.04 | 17.32 | 16.16(1.34) | 17.04(3.03) | 18.51(2.59) | 19.76 | 1.8 | | 1 | 72(11.2) | 35 | [1] | [4] | [39] | 98 | 1553 | UT | 0.8 | OpenLong? | | (1) | 2 | 7 | 0 | 20 | 2.4,88 | 64 | | 43 | Mar/8 | 15 | 16.08 | 16.81 | 15.95(0.68) | 16.54(2.29) | 18.04(3.19) | 18.25 | 1 | | 0 | 61(6.5) | 10 | [1] | [4] | [15] | 79 | 1553 | RG | 0.2 | Wait? | | (1) | 3 | 3 | -12 | 20 | 1.8,84 | 62 | | 44 | Mar/8 | 14 | 16.08 | 16.81 | 15.84(0.32) | 16.17(2.24) | 17.48(2.75) | 17.66 | 0.7 | | 0 | 54(2.7) | 5 | [0] | [4] | [12] | 75 | 1485 | RG | 0.2 | Wait | | (1) | 2 | -2 | -2 | 20 | 1.5,87 | 62 | | 45 | Mar/8 | 13 | 16.08 | 16.81 | 15.79(0.52) | 15.82(1.9) | 17.01(3.99) | 18.13 | 0.9 | | 0 | 52(4.5) | 30 | [1] | [5] | [50] | 98 | 1935 | UT | 1 | OpenLong | | (1) | 4 | -3 | 34 | 20 | 2.1,95 | 62 | | | | |
| 46 | Mar/8 | 12 | 16.08 | 16.81 | 15.71(0.64) | 15.52(2.18) | 16.36(5.08) | 18.77 | 1.2 | | 0 | 47(10.2) | 30 | [1] | [6] | [87] | 115 | 2509 | UT | 2.3 | HoldLong | | (1) | 4 | 7 | 45 | 20 | 3,90 | 62 | | 47 | Mar/8 | 11 | 16.08 | 16.81 | 15.61(0.27) | 15.19(0.95) | 15.57(3.55) | 17.42 | 0.6 | | 0 | 37(2.8) | 30 | [0] | [4] | [78] | 81 | 1834 | UT | 2.3 | OpenLong | | (0) | 3 | 11 | 43 | 20 | 2.2,76 | 62 | | 48 | Mar/8 | 10 | 16.08 | 16.81 | 15.57(-0.39) | 15.05(-0.21) | 15.04(1.23) | 15.44 | -0.3 | | 0 | 34(-0.9) | 35 | [-0] | [1] | [20] | -3 | 596 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | -1 | 20 | -0.2,52 | 62 | | 49 | Mar/8 | 9 | 16.08 | 16.81 | 15.63(-0.38) | 15.08(0.02) | 14.86(1.63) | 15.31 | -0.4 | | 0 | 35(-1) | 10 | [-0] | [2] | [6] | -20 | 585 | UR | 0.6 | SmallShort? | | (-0) | 1 | 3 | -7 | 20 | -0.4,40 | 62 | | 50 | Mar/5 | 15 | 16.11 | 16.28 | 15.69(-0.57) | 15.08(-0.52) | 14.62(-0.49) | 14.86 | -0.5 | | -0 | 36(1.2) | 5 | [-1] | [-1] | [-1] | -49 | -79 | RG | 0.3 | Wait? | | (-1) | -0 | 0 | -16 | 20 | -1.1,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|