Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150112	OIH	Hourly	Intraday	$0	$651.8	-100%	96.19%	-3.81%	-2	1.6%	-1.12%	-1.6%	Chart
2	20150109	SGEN	Hourly	Intraday	$0	$30.55	-100%	96.25%	-3.75%	-2.4	2.68%	-1.24%	-2.41%	Chart
3	20150106	AMGN	Hourly	Intraday	$0	$136.95	-100%	96.78%	-3.22%	-2.3	1.47%	-1.24%	-1.52%	Chart
4	20150105	TBT	Hourly	Intraday	$0	$43.99	-100%	96.75%	-3.25%	-2.5	$-3.93%	-1.57%	-2.37%	Chart
5	20141210	BABA	Hourly	Intraday	$0	$103.88	-100%	96.65%	-3.35%	-1.9	4.95%	-1.25%	-1.64%	Chart
6	20141208	YELP	Hourly	Intraday	$0	$51.52	-100%	95.69%	-4.31%	-2.3	3.38%	-1.31%	-2.33%	Chart
7	20141203	TNXP	Hourly	Intraday	$0	$6440	-100%	96.7%	-3.3%	-2.1	$-0.62%	-1.68%	-1.98%	Chart
8	20141121	ERY	Hourly	Intraday	$0	$81.23	-100%	95.98%	-4.02%	-1.9	31.45%	-1.57%	-2.07%	Chart
9	20141027	SIL	Hourly	Intraday	$0	$27.89	-100%	96.55%	-3.45%	-2	$-7.87%	-1.53%	-2.07%	Chart
10	20141016	ABBV	Hourly	Intraday	$0	$45.23	-100%	96.83%	-3.17%	-2.1	12.51%	-1.24%	-1.93%	Chart
11	20141014	USO	Hourly	Intraday	$0	$246.8	-100%	96.44%	-3.56%	-2.4	1.46%	-1.59%	-2.04%	Chart
12	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
13	20141009	MXIM	Hourly	Intraday	$0	$24.15	-100%	96.2%	-3.8%	-2.5	$-6.75%	-1.23%	-1.85%	Chart
14	20141009	ROK	Hourly	Intraday	$0	$102.95	-100%	95.27%	-4.73%	-2.3	0.17%	-1.2%	-2.07%	Chart
15	20141009	PXD	Hourly	Intraday	$0	$178	-100%	95.85%	-4.15%	-2.1	$-0.04%	-1.12%	-2.23%	Chart
16	20141001	ILMN	Hourly	Intraday	$0	$158.7	-100%	96.82%	-3.18%	-2.1	2.9%	-1.2%	-2.32%	Chart
17	20140925	NVAX	Hourly	Intraday	$0	$83	-100%	95.84%	-4.16%	-2.1	$-2.41%	-1.51%	-2.06%	Chart
18	20140922	JD	Hourly	Intraday	$0	$26.97	-100%	95.13%	-4.87%	-1.8	$-2.37%	-1.33%	-2.14%	Chart
19	20140804	AAL	Hourly	Intraday	$0	$36.53	-100%	96.73%	-3.27%	-2	$-0.45%	-1.03%	-1.9%	Chart
20	20140731	ILMN	Hourly	Intraday	$0	$159.91	-100%	96.89%	-3.11%	-2.2	$-0.46%	-1.42%	-1.71%	Chart
21	20140715	INCY	Hourly	Intraday	$0	$48.37	-100%	95.07%	-4.93%	-2.4	$-0.93%	-1.31%	-1.79%	Chart
22	20140508	XBI	Hourly	Intraday	$0	$39.34	-100%	96.49%	-3.51%	-1.9	3.97%	-1.49%	-1.71%	Chart
23	20140428	TMUS	Hourly	Intraday	$0	$28.1	-100%	96.73%	-3.27%	-1.7	13.38%	-1.57%	-2.43%	Chart
24	20140428	TNXP	Hourly	Intraday	$0	$9110	-100%	96.71%	-3.29%	-1.6	5.71%	-1.45%	-2.17%	Chart
25	20140425	VRSN	Hourly	Intraday	$0	$47.15	-100%	95.74%	-4.26%	-2.1	2.69%	-1.39%	-1.59%	Chart
26	20140411	PSTI	Hourly	Intraday	$0	$34.6	-100%	96.65%	-3.35%	-2	0.58%	-1.47%	-2.28%	Chart
27	20140410	PSTI	Hourly	Intraday	$0	$35.8	-100%	95.47%	-4.53%	-1.5	$-1.12%	-1.35%	-2.17%	Chart
28	20140407	LVS	Hourly	Intraday	$0	$75.26	-100%	96.11%	-3.89%	-2.1	$-0.8%	-1.37%	-1.96%	Chart
29	20140326	GDX	Hourly	Intraday	$0	$22.89	-100%	95.96%	-4.04%	-2.5	3.53%	-1.56%	-1.85%	Chart
30	20140203	STT	Hourly	Intraday	$0	$64.6	-100%	96.49%	-3.51%	-2.2	5.51%	-1.09%	-2.27%	Chart
31	20140124	TIF	Hourly	Intraday	$0	$83.13	-100%	96.85%	-3.15%	-2.2	0.07%	-1.07%	-1.48%	Chart
32	20140124	GRPN	Hourly	Intraday	$0	$205.6	-100%	96.62%	-3.38%	-2.1	1.75%	-1.29%	-2.23%	Chart
33	20131115	ALT	Hourly	Intraday	$0	$576	-100%	96%	-4%	-2.2	$-0.52%	-1.2%	-1.85%	Chart
34	20131003	CLVS	Hourly	Intraday	$0	$57.5	-100%	95.37%	-4.63%	-1.5	$-8.54%	-1.33%	-2.08%	Chart
35	20130620	EWY	Hourly	Intraday	$0	$51.35	-100%	96.18%	-3.82%	-2.5	2.82%	-1.32%	-2.07%	Chart
36	20130619	PSTI	Hourly	Intraday	$0	$26.8	-100%	96.06%	-3.94%	-1.9	14.93%	-1.35%	-2.28%	Chart
37	20130612	DLR	Hourly	Intraday	$0	$58.6	-100%	95.92%	-4.08%	-2	0.67%	-1.04%	-2.18%	Chart
38	20130311	AIM	Hourly	Intraday	$0	$108.24	-100%	96.25%	-3.75%	-1.8	0.79%	-1.36%	-1.68%	Chart
39	20130221	EWI	Hourly	Intraday	$0	$25.34	-100%	96.57%	-3.43%	-1.8	$-1.82%	-1.24%	-2.12%	Chart
40	20121108	NNVC	Hourly	Intraday	$0	$38.85	-100%	95.85%	-4.15%	-1.9	$-13.51%	-1.5%	-1.85%	Chart
41	20121026	DLR	Hourly	Intraday	$0	$61.15	-100%	95.37%	-4.63%	-2.4	$-0.77%	-1.27%	-1.96%	Chart
42	20121026	YELP	Hourly	Intraday	$0	$23.17	-100%	96.42%	-3.58%	-1.6	$-21.23%	-1.18%	-1.92%	Chart
43	20121009	AMRS	Hourly	Intraday	$0	$43.5	-100%	95.39%	-4.61%	-1.6	1.72%	-1.5%	-2.29%	Chart
44	20120625	WMB	Hourly	Intraday	$0	$27.36	-100%	96.24%	-3.76%	-2.4	6.14%	-1.44%	-1.93%	Chart
45	20120601	FLT	Hourly	Intraday	$0	$36.21	-100%	95.54%	-4.46%	-2.3	1.27%	-1.23%	-1.55%	Chart
46	20120601	SWK	Hourly	Intraday	$0	$63.68	-100%	96.12%	-3.88%	-2.1	1.55%	-1.53%	-2.42%	Chart
47	20120517	TIF	Hourly	Intraday	$0	$60.07	-100%	96.65%	-3.35%	-2	$-4.13%	-1.14%	-2.02%	Chart
48	20120515	EWI	Hourly	Intraday	$0	$20.98	-100%	96.42%	-3.58%	-2.4	1.72%	-1.61%	-1.97%	Chart
49	20120514	ERX	Hourly	Intraday	$0	$399.1	-100%	95.41%	-4.59%	-2	$-3.57%	-1.6%	-1.88%	Chart
50	20120426	RIOT	Hourly	Intraday	$0	$30.72	-100%	96.97%	-3.03%	-1.7	$-4.62%	-1.45%	-1.48%	Chart
51	20120424	A	Hourly	Intraday	$0	$39.8	-100%	96.44%	-3.56%	-2.3	7.96%	-1.36%	-1.81%	Chart
52	20120413	RIOT	Hourly	Intraday	$0	$32.16	-100%	95.71%	-4.29%	-1.7	10.45%	-1.13%	-2.32%	Chart
53	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
54	20111123	VGK	Hourly	Intraday	$0	$39.9	-100%	96.94%	-3.06%	-2	10.08%	-1.45%	-2.26%	Chart
55	20111103	AIM	Hourly	Intraday	$0	$140.98	-100%	95.36%	-4.64%	-1.6	$-4.5%	-1.29%	-1.71%	Chart
56	20111003	MCK	Hourly	Intraday	$0	$70.45	-100%	96.91%	-3.09%	-2.5	3.85%	-1.03%	-1.56%	Chart
57	20110928	PXD	Hourly	Intraday	$0	$68.66	-100%	95.39%	-4.61%	-1.5	$-0.63%	-1.6%	-1.99%	Chart
58	20110928	USO	Hourly	Intraday	$0	$250	-100%	96.54%	-3.46%	-1.7	$-1.31%	-1.05%	-1.71%	Chart
59	20110909	STT	Hourly	Intraday	$0	$32.05	-100%	96.25%	-3.75%	-1.5	7.43%	-1.63%	-1.78%	Chart
60	20110810	XLP	Hourly	Intraday	$0	$28.35	-100%	96.17%	-3.83%	-2.4	6.63%	-1.42%	-2.01%	Chart
61	20110804	O	Hourly	Intraday	$0	$30.58	-100%	96.89%	-3.11%	-2.4	5.04%	-1.31%	-1.99%	Chart
62	20110804	IBIO	Hourly	Intraday	$0	$24.7	-100%	95.74%	-4.26%	-2.3	$-10.93%	-1.59%	-2.27%	Chart
63	20110801	DGX	Hourly	Intraday	$0	$52.25	-100%	96.74%	-3.26%	-2.3	$-9.34%	-1.47%	-2.28%	Chart
64	20110728	AIM	Hourly	Intraday	$0	$184.75	-100%	95.89%	-4.11%	-2.5	$-7.12%	-1.62%	-1.59%	Chart
65	20110718	FCEL	Hourly	Intraday	$0	$181.44	-100%	96.92%	-3.08%	-1.8	11.9%	-1.49%	-2.06%	Chart
66	20110623	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-2.4	$-4.76%	-1.62%	-2.32%	Chart
67	20110613	ERX	Hourly	Intraday	$0	$651.1	-100%	95.76%	-4.24%	-2	$-0.51%	-1.08%	-1.82%	Chart
68	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
69	20110523	TCOM	Hourly	Intraday	$0	$21.45	-100%	95.76%	-4.24%	-2.1	4.9%	-1.57%	-2.43%	Chart
70	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
71	20110201	SNGX	Hourly	Intraday	$0	$33.4	-100%	95.43%	-4.57%	-2.4	1.8%	-1.46%	-1.61%	Chart
72	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
73	20101021	IBIO	Hourly	Intraday	$0	$20.8	-100%	95.41%	-4.59%	-1.9	10.58%	-1.1%	-2.21%	Chart
74	20100909	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-1.6	2.27%	-1.28%	-1.83%	Chart
75	20100824	STT	Hourly	Intraday	$0	$35.32	-100%	96.95%	-3.05%	-2.2	$-0.68%	-1.6%	-1.57%	Chart
76	20100629	STT	Hourly	Intraday	$0	$33.95	-100%	96.15%	-3.85%	-2.3	7.89%	-1.37%	-2.17%	Chart
77	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
78	20100524	BRK.B	Hourly	Intraday	$0	$70.78	-100%	96.95%	-3.05%	-2.5	$-0.73%	-1.49%	-1.87%	Chart
79	20100520	SPY	Hourly	Intraday	$0	$107.54	-100%	96.22%	-3.78%	-2.2	2.99%	-1.49%	-1.85%	Chart
80	20100520	QQQ	Hourly	Intraday	$0	$44.35	-100%	96.29%	-3.71%	-2.1	3.43%	-1.49%	-1.93%	Chart
81	20100520	XLY	Hourly	Intraday	$0	$31.18	-100%	96.12%	-3.88%	-2.1	5.42%	-1.43%	-1.81%	Chart
82	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
83	20100520	ADM	Hourly	Intraday	$0	$25.38	-100%	95.16%	-4.84%	-1.8	0.2%	-1.3%	-1.78%	Chart
84	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
85	20100520	PKW	Hourly	Intraday	$0	$20.49	-100%	95.3%	-4.7%	-2.2	2.98%	-1.48%	-1.48%	Chart
86	20100520	DGX	Hourly	Intraday	$0	$52.21	-100%	96.17%	-3.83%	-2.4	1.26%	-1.1%	-2.04%	Chart
87	20100518	TIF	Hourly	Intraday	$0	$43.63	-100%	96.46%	-3.54%	-1.6	$-2.36%	-1.26%	-2.41%	Chart
88	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
89	20100204	SBAC	Hourly	Intraday	$0	$31.82	-100%	95.96%	-4.04%	-2.2	6.25%	-1.1%	-1.51%	Chart
90	20100128	SNY	Hourly	Intraday	$0	$36.41	-100%	96.07%	-3.93%	-2.3	0.52%	-1.28%	-1.57%	Chart
91	20091228	CAPR	Hourly	Intraday	$0	$625	-100%	96.15%	-3.85%	-1.8	$-5.6%	-1.52%	-1.94%	Chart
92	20091030	A	Hourly	Intraday	$0	$24.74	-100%	96.15%	-3.85%	-2.4	5.78%	-1.13%	-1.82%	Chart
93	20090901	FCEL	Hourly	Intraday	$0	$502.56	-100%	95.62%	-4.38%	-2.2	4.87%	-1.49%	-2.27%	Chart
94	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
95	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
96	20090515	DLR	Hourly	Intraday	$0	$33.73	-100%	96.65%	-3.35%	-1.7	2.02%	-1.51%	-1.72%	Chart
97	20090512	SBAC	Hourly	Intraday	$0	$23.19	-100%	95.91%	-4.09%	-2.3	4.57%	-1.66%	-1.5%	Chart
98	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
99	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
100	20090202	ETR	Hourly	Intraday	$0	$73.38	-100%	96.1%	-3.9%	-1.9	$-1.13%	-1.6%	-1.66%	Chart
Total return: -377.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.22(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.85(61%)   Avg negative next week return: -4.13(39%)