Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KODK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 6, 2013

Trading Signals: KODK Stock Price Prediction and Forecast (Mon. Sep. 23, 2013 - Fri. May. 13, 2022)

(Eastman Kodak Co.)

KODK latest price $26.5100 (-1.81%) ($25.9000 - $27.0000) on Fri. Dec. 6, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.9% (three month average)
RSI   64
Latest Price   $26.5100(-1.81%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  KODK advances 7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support KODK advance at 0% a week (0% probability)
  XLY(10%)    IWM(9%)    PEJ(8%)    SPY(8%)    XAR(8%)  
Factors Impacting KODK price  KODK will decline at least -1.95% in a week (0% probabilities).
  TLT(-6%)    BNDX(-5%)    TIP(-4%)    IGOV(-3%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.95% (StdDev 3.9%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $27(-1.81%)
10 Day Moving Average  $25.86(2.51%)
20 Day Moving Average  $25.11(5.58%)
To recent high  -8.6%
To recent low  36.6%
Market Cap  $2.047b
 
 
 
Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Print Systems; Enterprise Inkjet Systems; Kodak Software; Brand, Film and Imaging; Advanced Materials and 3D Printing Technology; Eastman Business Park, and All Other. The Print Systems segment comprises of prepress and electrophotographic printing Solutions. The Enterprise Inkjet Systems segment includes prosper and Versamark business. The Brand, Film and Imaging segment involves includes industrial film and chemicals, motion picture, and consumer products. The Advanced Materials and 3D Printing Technology segment offers kodak research laboratories and associated business opportunities and intellectual property licensing. The Eastman Business Park segment includes the operations of the Eastman Business Park, an acre technology center and industrial complex. The All other segment composes RED utilities variable interest entity. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

$. KODK price fluctuates within 5.62% (three month std-dev: 3.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201325.1725.1125.86 26.98 26.8726.51(-1.81%)UDOpenLong65-0.3   22   -30   -6   105   0.09    100%0.0820.13.9%01640
2Dec_5_201325.1525.0425.5427 27.05 27.2827(-2.39%)UDOpenLong750   35   70   11   106   0.07    100%0.1618.13.92%01.4640
3Dec_4_201325.1124.9725.1926.67 26.71 27.0827.66(2.86%)UTOpenLong750.8   37   100   19   92   0.19    100%0.216.23.93%02.1690
4Dec_3_201325.0624.9124.7826.06 26.15 26.8226.89(-0.26%)UDOpenLong750.7   37   190   26   68   0.03    100%0.1218.93.96%01.6650
5Dec_2_201325.0324.8824.4525.32 25.41 26.3526.96(1.81%)UTOpenLong751.3   35   270   34   36   0.18    100%0.1617.54%01.7580
 
6Nov_29_201324.9924.8324.1624.53 24.46 25.4926.48(4.46%)UTOpenLong751.6   24   290   31   4   0.06    100%0.1212.74.03%01.4570
7Nov_27_201324.9624.7923.9523.88 23.81 24.4725.35(2.97%)N/AN/A01.3   12   190   24   -24   0.01    100%0.048.94.04%00.5490
8Nov_26_201324.9524.7623.9523.51 23.33 23.4424.62(6.12%)DPOpenShort-650.9   -7   10   8   -50   0.14    100%05.44.07%0-0.1340
9Nov_25_201324.9524.7623.8723.32 23.24 23.1623.2(0.78%)BTCloseShort10-0.1   -21   -30   -4   -73   0.02    100%-0.16-1.74.03%0-1.180
10Nov_22_201324.9924.6724.0823.43 23.39 23.2323.02(-0.9%)DTHoldShort-65-0.3   -27   -50   -9   -79   0.02    100%-0.2-5.24.07%0-1.350
 
11Nov_21_201325.0424.6824.3123.72 23.59 23.3323.23(-0.98%)DTHoldShort-65-0.4   -27   -90   -11   -76   0.02    100%-0.16-6.84.12%0-1.1190
12Nov_20_201325.0824.6824.5124.02 23.89 23.5523.46(-1.01%)DTOpenShort-75-0.4   -26   -120   -11   -71   0.01    100%-0.16-8.74.16%0-0.9250
13Nov_19_201325.1224.6824.7624.28 24.22 23.8523.7(-0.25%)DTOpenShort-75-0.4   -23   -110   -11   -58   0.02    100%-0.12-11.94.2%0-0.8440
14Nov_18_201325.1524.6925.0824.5 24.55 24.2423.76(-2.82%)DTOpenShort-75-0.6   -17   -80   -12   -31   0.02    100%-0.16-15.94.25%0-0.7630
15Nov_15_201325.1924.7425.3924.83 24.83 24.624.45(-1.17%)CRSmallShort-20-0.3   -5   -60   -7   1   0.04    100%-0.08-12.84.27%0-0.2660
 
16Nov_14_201325.2124.7725.5724.98 25.05 24.8624.74(0%)UDOpenLong65-0.2   2   -40   -5   24   0.01    100%-0.04-16.14.32%0-0680
17Nov_13_201325.2224.825.7125.08 25.15 25.0624.74(-0.24%)UDOpenLong65-0.3   5   -20   -7   41   0.02    100%-0.04-18.94.37%0-0650
18Nov_12_201325.2324.8525.7325.33 25.26 25.2324.8(-2.36%)UDOpenLong65-0.4   7   -20   -10   56   0.02    100%-0.04-17.84.43%0-0640
19Nov_11_201325.2424.8525.5625.75 25.59 25.2525.4(0.63%)UDOpenLong65-0.3   11   -110   -8   68   0.01    100%0-164.46%00.4650
20Nov_8_201325.2424.925.3226.05 25.97 25.2825.24(0.12%)UDOpenLong65-0.6   7   -200   -13   68   0.07    100%0-20.54.52%00.2550
 
21Nov_7_201325.2424.9825.126.25 26.36 25.9325.21(-3.04%)UDOpenLong65-0.7   7   -100   -12   64   0.02    100%0-19.24.59%00.2510
22Nov_6_201325.2425.0524.9126.41 26.58 26.6526(-3.35%)UDOpenLong75-0.3   19   40   4   65   0.01    100%0.08-18.84.61%00.6510
23Nov_5_201325.2225.0924.6426.17 26.33 26.7926.9(0%)UTHoldLong500.4   30   140   22   53   0.04    100%0.24-18.24.61%01.1540
24Nov_4_201325.1625.1224.2825.31 25.64 26.5126.9(2.48%)UTOpenLong750.9   26   280   28   18   0.05    100%0.24-24.14.68%01520
25Nov_1_201325.125.192424.48 24.64 25.8826.25(0.96%)N/AN/A01   19   370   29   -11   0.08    100%-26.34.76%00.6530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA