|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.3800 One month high (close): $58.8800
KO Daily Change: 2.17% Daily StdDev 0.96% KO EMA_5_Trend: -0.32% 10Minute StdDev: $0.5413
Latest Price : $54.03(2.17%) | Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 56.08 | 54.49 | 52.94(0.11) | 53.28(0.28) | 54.07(0.46) | 54.04 | -1.1 | | -29 | 37(2.1) | 20 | [12] | [59] | [-4] | 80 | 214 | CR | -0 | OpenShort? | | (21) | 48 | -18 | -9 | 20 | 1.5,92 | 24 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.28(weak_hourly_sma_10 -1.41%) 52.94(weak_hourly_sma_20 -2.04%)
Resistance Levels: 54.49(daily_ema_10 0.83%) 56.08(daily_ema_20 3.77%)
|
| | | 2 | Oct/10 | 14 | 56.08 | 54.49 | 52.88(0.13) | 53.13(0.26) | 53.82(0.56) | 54.11 | -1 | | -29 | 35(3.4) | 25 | [14] | [69] | [3] | 91 | 238 | UT | 0.4 | OpenLong | | (18) | 58 | -13 | 3 | 20 | 1.8,96 | 24 | | 3 | Oct/10 | 13 | 56.08 | 54.49 | 52.81(0.09) | 52.99(0.19) | 53.52(0.7) | 54.16 | -1 | | -29 | 32(3.9) | 20 | [9] | [79] | [6] | 103 | 322 | UT | 1 | HoldLong | | (18) | 73 | -25 | 33 | 20 | 2.2,98 | 24 | | 4 | Oct/10 | 12 | 56.08 | 54.49 | 52.76(0.08) | 52.89(0.19) | 53.15(0.66) | 54.26 | -0.9 | | -29 | 28(3.8) | 15 | [8] | [74] | [58] | 108 | 343 | UT | 2 | HoldLong | | (16) | 69 | 121 | 41 | 20 | 2.8,88 | 24 | | 5 | Oct/10 | 9 | 56.08 | 54.49 | 52.76(0) | 52.79(0.19) | 52.8(0.61) | 53.8 | -1.2 | | -29 | 24(0.1) | -25 | [0] | [67] | [110] | 83 | 313 | UR | 2.1 | SmallShort? | | (6) | 64 | 286 | 40 | 20 | 2.3,75 | 24 | | | | |
| 6 | Oct/9 | 15 | 56.3 | 54.73 | 52.72(-0.15) | 52.69(0.04) | 52.48(0.06) | 52.73 | -1.8 | | -35 | 24(-5.7) | -50 | [-16] | [-6] | [10] | 3 | 122 | DP | 0.5 | OpenShort? | | (-16) | 6 | 24 | 13 | 4 | 0,53 | 17 | | 7 | Oct/9 | 14 | 56.3 | 54.73 | 52.8(-0.23) | 52.67(0.02) | 52.48(0) | 52.64 | -1.9 | | -35 | 30(-9.3) | -50 | [-25] | [-15] | [27] | -14 | 147 | DP | 0.3 | OpenShort | | (-24) | 0 | 80 | 8 | -10 | -0.3,44 | 17 | | 8 | Oct/9 | 13 | 56.3 | 54.73 | 52.92(-0.25) | 52.66(0.08) | 52.45(-0.36) | 52.34 | -2 | | -35 | 39(-5) | -50 | [-27] | [-52] | [-4] | -36 | 14 | DT | -0.1 | OpenShort | | (-37) | -39 | 3 | -2 | -20 | -0.8,34 | 17 | | 9 | Oct/9 | 12 | 56.3 | 54.73 | 53.05(-0.24) | 52.62(0.08) | 52.64(-0.28) | 52.33 | -2 | | -35 | 44(-3.7) | -50 | [-26] | [-43] | [-8] | -37 | -9 | DT | -0.4 | OpenShort | | (-37) | -30 | -8 | -3 | -20 | -0.8,33 | 17 | | 10 | Oct/9 | 11 | 56.3 | 54.73 | 53.18(-0.24) | 52.58(-0.04) | 52.79(-0.21) | 52.36 | -2 | | -35 | 48(-3.1) | -50 | [-26] | [-42] | [-18] | -38 | -5 | DT | -0.5 | OpenShort | | (-34) | -23 | -48 | -7 | -13 | -0.9,35 | 17 | | | | |
| 11 | Oct/9 | 10 | 56.3 | 54.73 | 53.31(-0.22) | 52.6(-0.06) | 52.9(-0.04) | 52.54 | -1.9 | | -35 | 51(-1.9) | -50 | [-24] | [-24] | [-17] | -30 | 22 | DT | -0.4 | OpenShort | | (-34) | -4 | -51 | -0 | -4 | -0.8,40 | 17 | | 12 | Oct/9 | 9 | 56.3 | 54.73 | 53.43(-0.21) | 52.6(0) | 52.92(0.11) | 52.73 | -1.8 | | -35 | 53(-2.4) | -50 | [-23] | [-4] | [-38] | -27 | 53 | DT | -0.2 | OpenShort? | | (-30) | 12 | -121 | 5 | 19 | -0.7,41 | 17 | | 13 | Oct/6 | 15 | 56.61 | 55.14 | 53.54(-0.19) | 52.63(0.02) | 52.86(0.51) | 53.19 | -1.9 | | -32 | 55(-7.5) | -50 | [-21] | [41] | [12] | -16 | 176 | UR | 0.3 | SmallShort? | | (-27) | 55 | 13 | 16 | 20 | -0.3,42 | 18 | | 14 | Oct/6 | 14 | 56.61 | 55.14 | 53.64(-0.15) | 52.62(-0.06) | 52.59(0.42) | 53.14 | -1.9 | | -32 | 63(-1.3) | -40 | [-16] | [27] | [31] | -29 | 105 | UR | 0.5 | SmallShort | | (-27) | 45 | 66 | 15 | 20 | -0.4,31 | 18 | | 15 | Oct/6 | 13 | 56.61 | 55.14 | 53.72(-0.19) | 52.65(-0.19) | 52.37(0.13) | 52.89 | -2.1 | | -32 | 64(-0.7) | -40 | [-20] | [-12] | [41] | -43 | 20 | DP | 0.5 | OpenShort | | (-28) | 14 | 94 | 19 | 20 | -0.7,25 | 18 | | | | |
| 16 | Oct/6 | 12 | 56.61 | 55.14 | 53.82(-0.24) | 52.75(-0.34) | 52.3(-0.08) | 52.54 | -2.3 | | -32 | 65(0.7) | -50 | [-26] | [-44] | [3] | -64 | -72 | DP | 0.2 | OpenShort | | (-31) | -9 | -8 | 14 | 20 | -1.1,14 | 18 | | 17 | Oct/6 | 11 | 56.61 | 55.14 | 53.95(-0.2) | 52.93(-0.45) | 52.34(-0.06) | 52.57 | -2.3 | | -32 | 64(1.3) | -25 | [-22] | [-47] | [70] | -73 | -119 | DP | 0.2 | OpenShort | | (-34) | -7 | 193 | 10 | 20 | -1.2,7 | 18 | | 18 | Oct/6 | 10 | 56.61 | 55.14 | 54.06(-0.3) | 53.17(-0.6) | 52.37(-0.55) | 51.86 | -2.7 | | -32 | 63(6.9) | -50 | [-32] | [-110] | [-19] | -100 | -286 | DT | -0.5 | HoldShort | | (-42) | -59 | -44 | 2 | -20 | -2,0 | 18 | | 19 | Oct/6 | 9 | 56.61 | 55.14 | 54.22(-0.28) | 53.49(-0.52) | 52.66(-0.51) | 52.02 | -2.6 | | -32 | 56(6.2) | -50 | [-30] | [-101] | [-50] | -105 | -294 | DT | -0.6 | HoldShort? | | (-39) | -55 | -131 | 3 | -20 | -2.2,0 | 18 | | 20 | Oct/5 | 15 | 56.88 | 55.59 | 54.37(-0.26) | 53.77(-0.46) | 52.93(-0.53) | 52.51 | -2.7 | | -33 | 50(0) | -50 | [-28] | [-101] | [-25] | -103 | -242 | DT | -0.5 | CloseShort? | | (-37) | -57 | -63 | 6 | -20 | -2.1,0 | 15 | | | | |
| 21 | Oct/5 | 14 | 56.88 | 55.59 | 54.51(-0.24) | 54.02(-0.39) | 53.21(-0.58) | 52.75 | -2.5 | | -33 | 50(5.5) | -50 | [-26] | [-104] | [-10] | -105 | -245 | DT | -0.6 | HoldShort | | (-34) | -64 | -13 | 7 | -20 | -2.2,0 | 15 | | 22 | Oct/5 | 13 | 56.88 | 55.59 | 54.64(-0.24) | 54.23(-0.42) | 53.52(-0.85) | 52.8 | -2.5 | | -33 | 44(7.9) | -50 | [-26] | [-136] | [-37] | -115 | -318 | DT | -1 | HoldShort | | (-37) | -93 | -87 | 1 | -20 | -2.6,0 | 15 | | 23 | Oct/5 | 12 | 56.88 | 55.59 | 54.77(-0.2) | 54.46(-0.35) | 53.98(-0.63) | 53.13 | -2.3 | | -33 | 36(7.6) | -50 | [-22] | [-106] | [-39] | -120 | -267 | DT | -1.4 | HoldShort | | (-31) | -69 | -92 | -2 | -20 | -2.8,0 | 15 | | 24 | Oct/5 | 11 | 56.88 | 55.59 | 54.88(-0.16) | 54.65(-0.27) | 54.32(-0.55) | 53.48 | -2.1 | | -33 | 29(8.3) | -50 | [-18] | [-92] | [-50] | -125 | -242 | DT | -1.8 | HoldShort | | (-23) | -60 | -113 | -29 | -20 | -3,0 | 15 | | 25 | Oct/5 | 10 | 56.88 | 55.59 | 54.97(-0.13) | 54.8(-0.18) | 54.62(-0.4) | 53.91 | -1.8 | | -33 | 20(5.5) | -50 | [-14] | [-70] | [-43] | -118 | -167 | DT | -2.2 | HoldShort | | (-18) | -44 | -99 | -20 | -20 | -3.2,12 | 15 | | | | |
| 26 | Oct/5 | 9 | 56.88 | 55.59 | 55.04(-0.11) | 54.9(-0.11) | 54.84(-0.18) | 54.29 | -1.6 | | -33 | 15(1.2) | -50 | [-12] | [-41] | [-71] | -113 | -89 | DT | -2.3 | HoldShort? | | (-16) | -20 | -194 | -17 | -20 | -3.1,15 | 15 | | 27 | Oct/4 | 15 | 57.2 | 56.13 | 55.1(-0.09) | 54.96(0.04) | 54.84(0) | 55.05 | -1.7 | | -30 | 14(-7.7) | -50 | [-10] | [-8] | [14] | -37 | 60 | DP | 0.5 | OpenShort? | | (-7) | 0 | 38 | 4 | 4 | -0.2,18 | 19 | | 28 | Oct/4 | 14 | 57.2 | 56.13 | 55.15(-0.09) | 54.94(-0.02) | 54.94(-0.09) | 54.9 | -1.8 | | -30 | 21(-3.3) | -50 | [-13] | [-25] | [2] | -58 | 17 | DP | -0.1 | OpenShort | | (-13) | -13 | 6 | 1 | -2 | -0.9,15 | 19 | | 29 | Oct/4 | 13 | 57.2 | 56.13 | 55.2(-0.07) | 54.95(-0.04) | 54.99(0.02) | 54.88 | -1.8 | | -30 | 25(-0.7) | -50 | [-10] | [-10] | [-12] | -62 | 15 | DT | -0.3 | OpenShort | | (-16) | 3 | -34 | -3 | -4 | -1,13 | 19 | | 30 | Oct/4 | 12 | 57.2 | 56.13 | 55.24(-0.07) | 54.97(-0.05) | 54.98(0.04) | 55.01 | -1.7 | | -30 | 25(-1.3) | -50 | [-10] | [-8] | [14] | -49 | 40 | DP | 0.1 | OpenShort | | (-7) | 6 | 37 | 1 | 15 | -0.7,19 | 19 | | | | |
| 31 | Oct/4 | 11 | 57.2 | 56.13 | 55.28(-0.09) | 55(-0.11) | 54.96(-0.05) | 54.87 | -1.8 | | -30 | 27(-0.7) | -50 | [-13] | [-25] | [-12] | -62 | 8 | DT | -0.3 | OpenShort | | (-13) | -7 | -41 | 7 | 0 | -1.2,18 | 19 | | 32 | Oct/4 | 10 | 57.2 | 56.13 | 55.33(-0.09) | 55.06(-0.05) | 54.99(0.07) | 55.03 | -1.7 | | -30 | 27(-1.7) | -50 | [-13] | [-4] | [-6] | -53 | 58 | DT | 0.1 | OpenShort | | (-10) | 10 | -28 | 10 | 15 | -0.9,20 | 19 | | 33 | Oct/4 | 9 | 57.2 | 56.13 | 55.38(-0.07) | 55.09(-0.02) | 54.95(0.07) | 55.14 | -1.6 | | -30 | 29(-1.2) | -50 | [-10] | [-1] | [27] | -51 | 48 | DP | 0.5 | OpenShort? | | (-13) | 10 | 75 | 10 | 7 | -0.6,14 | 19 | | 34 | Oct/3 | 15 | 57.39 | 56.46 | 55.42(-0.11) | 55.1(-0.05) | 54.91(-0.09) | 54.85 | -2.1 | | -28 | 30(-2) | -50 | [-16] | [-28] | [-5] | -82 | -13 | DT | -0.2 | HoldShort? | | (-16) | -13 | -15 | 6 | -16 | -1.5,6 | 17 | | 35 | Oct/3 | 14 | 57.39 | 56.46 | 55.48(-0.07) | 55.13(-0.09) | 54.96(-0.15) | 54.91 | -2 | | -28 | 32(1.3) | -50 | [-10] | [-38] | [-7] | -82 | -67 | DT | -0.1 | OpenShort | | (-16) | -21 | -21 | 4 | -9 | -1.5,6 | 17 | | | | |
| 36 | Oct/3 | 13 | 57.39 | 56.46 | 55.52(-0.09) | 55.18(-0.13) | 55.04(-0.15) | 54.99 | -2 | | -28 | 31(1) | -50 | [-13] | [-41] | [11] | -81 | -47 | DP | -0.1 | OpenShort | | (-10) | -21 | 34 | 2 | -2 | -1.4,4 | 17 | | 37 | Oct/3 | 12 | 57.39 | 56.46 | 55.57(-0.09) | 55.25(-0.18) | 55.12(-0.2) | 54.86 | -2.1 | | -28 | 30(3.2) | -50 | [-13] | [-52] | [-11] | -100 | -90 | DT | -0.7 | HoldShort | | (-13) | -28 | -25 | -11 | -9 | -2,0 | 17 | | 38 | Oct/3 | 11 | 57.39 | 56.46 | 55.62(-0.07) | 55.35(-0.18) | 55.23(-0.11) | 54.96 | -2 | | -28 | 27(2.6) | -50 | [-10] | [-38] | [-12] | -95 | -77 | DT | -0.8 | OpenShort | | (-13) | -16 | -31 | -9 | -7 | -2,5 | 17 | | 39 | Oct/3 | 10 | 57.39 | 56.46 | 55.66(-0.07) | 55.45(-0.11) | 55.29(-0.04) | 55.08 | -1.9 | | -28 | 24(2.2) | -50 | [-10] | [-23] | [-23] | -88 | -40 | DT | -0.7 | OpenShort | | (-10) | -6 | -63 | -2 | -20 | -2,12 | 17 | | 40 | Oct/3 | 9 | 57.39 | 56.46 | 55.7(-0.05) | 55.51(-0.07) | 55.31(-0.02) | 55.33 | -1.7 | | -28 | 22(1) | -50 | [-7] | [-17] | [-4] | -66 | -25 | DT | 0.1 | OpenShort? | | (-7) | -3 | -15 | 12 | -9 | -1.4,19 | 17 | | | | |
| 41 | Oct/2 | 15 | 57.59 | 56.79 | 55.73(-0.05) | 55.55(-0.09) | 55.32(-0.09) | 55.39 | -2 | | -25 | 21(-1.5) | -50 | [-7] | [-27] | [6] | -67 | -33 | DP | 0.3 | OpenShort? | | (-6) | -13 | 6 | 21 | 2 | -1.3,16 | 22 | | 42 | Oct/2 | 14 | 57.59 | 56.79 | 55.76(-0.04) | 55.6(-0.11) | 55.37(-0.18) | 55.37 | -2 | | -25 | 22(1.2) | -50 | [-6] | [-41] | [10] | -81 | -76 | DP | 0 | OpenShort | | (-10) | -25 | 28 | 12 | -13 | -1.6,9 | 22 | | 43 | Oct/2 | 13 | 57.59 | 56.79 | 55.78(-0.05) | 55.66(-0.13) | 55.47(-0.25) | 55.26 | -2.1 | | -25 | 21(3.6) | -50 | [-7] | [-53] | [2] | -103 | -103 | BT | -0.9 | OpenLong | | (-7) | -35 | 15 | -9 | -20 | -2.2,2 | 22 | | 44 | Oct/2 | 12 | 57.59 | 56.79 | 55.81(-0.05) | 55.73(-0.16) | 55.61(-0.18) | 55.2 | -2.2 | | -25 | 18(5.5) | -50 | [-7] | [-45] | [-26] | -130 | -105 | DT | -2.1 | HoldShort | | (-7) | -25 | -51 | -37 | -20 | -3.2,0 | 22 | | 45 | Oct/2 | 11 | 57.59 | 56.79 | 55.84(-0.05) | 55.82(-0.07) | 55.71(-0.14) | 55.4 | -2 | | -25 | 12(4.1) | -50 | [-7] | [-33] | [-29] | -117 | -65 | DT | -2.4 | HoldShort | | (-6) | -20 | -61 | -31 | -20 | -3.3,16 | 22 | | | | |
| 46 | Oct/2 | 10 | 57.59 | 56.79 | 55.87(-0.04) | 55.86(-0.05) | 55.79(-0.09) | 55.64 | -1.8 | | -25 | 8(0.7) | -50 | [-6] | [-24] | [-20] | -77 | -23 | DT | -1.7 | HoldShort | | (-6) | -13 | -58 | -0 | -14 | -2.6,38 | 22 | | 47 | Oct/2 | 9 | 57.59 | 56.79 | 55.89(-0.04) | 55.89(0.02) | 55.84(-0.04) | 55.87 | -1.6 | | -25 | 7(-3.2) | -50 | [-6] | [-12] | [-4] | -20 | 30 | DT | 0.4 | OpenShort? | | (-3) | -6 | -15 | 6 | 2 | -0.3,38 | 22 | | 48 | Sep/29 | 15 | 57.79 | 57.07 | 55.91(-0.04) | 55.88(0.02) | 55.84(0) | 55.93 | -1.8 | | -23 | 11(-4.5) | -50 | [-6] | [-5] | [18] | -23 | 40 | DP | 0.6 | OpenShort? | | (-6) | 0 | 58 | -8 | 0 | 0.2,22 | 21 | | 49 | Sep/29 | 14 | 57.79 | 57.07 | 55.93(-0.07) | 55.87(-0.04) | 55.86(-0.13) | 55.7 | -2 | | -23 | 15(-4) | -50 | [-10] | [-29] | [-11] | -76 | -2 | DT | -1 | HoldShort | | (-7) | -19 | -18 | -25 | -13 | -1.5,12 | 21 | | 50 | Sep/29 | 13 | 57.79 | 57.07 | 55.97(-0.07) | 55.89(-0.02) | 55.93(-0.02) | 55.77 | -2 | | -23 | 19(-2.9) | -50 | [-10] | [-12] | [-14] | -39 | 26 | DT | -0.8 | OpenShort | | (-10) | -3 | -32 | -13 | -13 | -1,36 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|