|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.5800 One month high (close): $64.3000
KO Daily Change: 0.57% Daily StdDev 0.67% KO EMA_5_Trend: 0.05% 10Minute StdDev: $0.1913
Latest Price : $63.86(0.57%) | Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 63.77 | 63.84 | 63.42(0.03) | 63.44(0.09) | 63.62(0.16) | 63.78 | 0 | | 3 | 58(6.9) | 50 | [5] | [32] | [14] | 100 | 71 | UT | 0.9 | HoldLong? | | (4) | 24 | 26 | 19 | 19 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 63.84(daily_ema_10 0.09%)
Down Forces:
Support Levels: 63.44(hourly_sma_10 -0.53%) 63.42(hourly_sma_20 -0.56%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 63.77 | 63.84 | 63.4(-0.03) | 63.38(0.06) | 63.52(0.11) | 63.66 | -0.4 | | 3 | 51(-12.7) | -5 | [-5] | [20] | [10] | 90 | 102 | UR | 0.9 | SmallShort | | (4) | 16 | 13 | 25 | 16 | 1.6,100 | 46 | | 3 | May/11 | 13 | 63.77 | 63.84 | 63.42(-0.02) | 63.34(0.06) | 63.45(0.05) | 63.6 | -0.5 | | 3 | 64(-10) | -5 | [-3] | [12] | [8] | 67 | 65 | UR | 0.8 | SmallShort | | (-4) | 8 | 7 | 28 | 14 | 0.9,94 | 46 | | 4 | May/11 | 12 | 63.77 | 63.84 | 63.43(-0.03) | 63.3(0.03) | 63.42(0.11) | 63.57 | -0.6 | | 3 | 74(-8.1) | 15 | [-5] | [18] | [13] | 42 | 82 | UR | 0.7 | SmallShort | | (-7) | 16 | 19 | 27 | 20 | 0.6,77 | 46 | | 5 | May/11 | 11 | 63.77 | 63.84 | 63.45(-0.03) | 63.3(0) | 63.35(0.14) | 63.48 | -0.9 | | 3 | 82(-7.3) | 35 | [-5] | [20] | [16] | 15 | 70 | UR | 0.5 | SmallShort | | (-4) | 21 | 35 | 12 | 20 | 0.1,62 | 46 | | | | |
| 6 | May/11 | 10 | 63.77 | 63.84 | 63.47(-0.06) | 63.28(-0.05) | 63.35(0) | 63.32 | -1.5 | | 3 | 89(-4.5) | -15 | [-9] | [-5] | [8] | -18 | 45 | DP | 0.2 | OpenShort | | (-7) | 0 | 13 | 18 | 6 | -0.5,45 | 46 | | 7 | May/11 | 9 | 63.77 | 63.84 | 63.51(-0.05) | 63.31(-0.02) | 63.26(0.05) | 63.26 | -1.6 | | 3 | 94(-4) | -20 | [-8] | [5] | [-12] | -38 | 28 | RG | 0 | Wait? | | (-8) | 8 | -46 | 19 | 5 | -0.9,35 | 46 | | 8 | May/10 | 15 | 63.74 | 63.82 | 63.54(-0.03) | 63.31(0) | 63.23(0.09) | 63.47 | -0.7 | | 3 | 98(16.5) | 50 | [-5] | [12] | [23] | -22 | 47 | UR | 0.8 | SmallShort? | | (-7) | 13 | 53 | 23 | 17 | -0.2,33 | 43 | | 9 | May/10 | 14 | 63.74 | 63.82 | 63.56(-0.06) | 63.32(-0.06) | 63.17(-0.05) | 63.23 | -1.3 | | 3 | 81(-1.4) | 5 | [-9] | [-14] | [15] | -71 | 0 | RG | 0.2 | Wait | | (-7) | -7 | 40 | 6 | 3 | -1.1,7 | 43 | | 10 | May/10 | 13 | 63.74 | 63.82 | 63.6(-0.08) | 63.36(-0.05) | 63.2(-0.16) | 63.05 | -1.8 | | 3 | 83(3.9) | -50 | [-12] | [-30] | [-10] | -95 | -48 | DT | -0.5 | OpenShort | | (-11) | -24 | -24 | -2 | -20 | -1.8,0 | 43 | | | | |
| 11 | May/10 | 12 | 63.74 | 63.82 | 63.65(-0.06) | 63.39(-0.03) | 63.3(-0.09) | 63.16 | -1.5 | | 3 | 79(3.2) | -35 | [-9] | [-18] | [-7] | -90 | -40 | DT | -0.5 | OpenShort | | (-8) | -13 | -13 | -5 | -20 | -1.6,0 | 43 | | 12 | May/10 | 11 | 63.74 | 63.82 | 63.69(-0.06) | 63.41(-0.13) | 63.36(-0.09) | 63.22 | -1.4 | | 3 | 76(3.6) | -35 | [-9] | [-25] | [-2] | -90 | -30 | DT | -0.5 | OpenShort | | (-8) | -13 | -3 | -10 | 6 | -1.6,0 | 43 | | 13 | May/10 | 10 | 63.74 | 63.82 | 63.73(-0.06) | 63.49(-0.13) | 63.42(-0.09) | 63.23 | -1.3 | | 3 | 72(3.6) | -50 | [-9] | [-25] | [-12] | -88 | -40 | DT | -0.7 | OpenShort | | (-8) | -13 | -31 | -7 | -3 | -1.8,7 | 43 | | 14 | May/10 | 9 | 63.74 | 63.82 | 63.77(-0.06) | 63.57(-0.08) | 63.48(-0.05) | 63.37 | -1 | | 3 | 68(2.3) | -40 | [-9] | [-15] | [-10] | -75 | -10 | DT | -0.4 | OpenShort? | | (-8) | -7 | -28 | -3 | 0 | -1.5,13 | 43 | | 15 | May/9 | 15 | 63.7 | 63.84 | 63.81(-0.03) | 63.62(-0.08) | 63.51(0.03) | 63.5 | -0.4 | | 3 | 66(12.4) | 20 | [-4] | [-3] | [2] | -60 | -10 | RG | -0 | Wait? | | (-7) | 4 | 3 | 4 | 2 | -1.2,20 | 47 | | | | |
| 16 | May/9 | 14 | 63.7 | 63.84 | 63.83(-0.02) | 63.67(-0.08) | 63.49(0.03) | 63.49 | -0.5 | | 3 | 54(2) | 20 | [-3] | [-3] | [-1] | -66 | -21 | RG | 0 | Wait | | (-4) | 4 | -3 | 2 | -8 | -1.4,19 | 47 | | 17 | May/9 | 13 | 63.7 | 63.84 | 63.83(0) | 63.72(-0.06) | 63.47(-0.16) | 63.5 | -0.4 | | 3 | 52(1.8) | 20 | [0] | [-28] | [1] | -66 | -92 | RG | 0.1 | Wait | | (-3) | -24 | 3 | 4 | -8 | -1.5,22 | 47 | | 18 | May/9 | 12 | 63.7 | 63.84 | 63.84(-0.02) | 63.76(-0.05) | 63.57(-0.14) | 63.49 | -0.5 | | 3 | 50(1.9) | -15 | [-3] | [-26] | [-9] | -73 | -67 | DT | -0.4 | OpenShort | | (-3) | -21 | -19 | -2 | -20 | -1.6,17 | 47 | | 19 | May/9 | 11 | 63.7 | 63.84 | 63.84(0) | 63.79(-0.06) | 63.66(-0.11) | 63.58 | -0.3 | | 3 | 48(0) | 35 | [0] | [-21] | [7] | -71 | -70 | RG | -0.4 | Wait | | (0) | -16 | 39 | -34 | -6 | -1.3,12 | 47 | | 20 | May/9 | 10 | 63.7 | 63.84 | 63.85(-0.02) | 63.83(-0.11) | 63.73(-0.17) | 63.4 | -0.7 | | 3 | 48(4.5) | -15 | [-3] | [-34] | [-6] | -79 | -94 | DT | -1.5 | OpenShort | | (-3) | -25 | 7 | -38 | -20 | -2.1,24 | 47 | | | | |
| 21 | May/9 | 9 | 63.7 | 63.84 | 63.86(-0.03) | 63.9(-0.09) | 63.84(-0.2) | 63.37 | -0.7 | | 3 | 44(7.7) | -35 | [-4] | [-38] | [-53] | -66 | -102 | DT | -2.4 | OpenShort? | | (-4) | -29 | -132 | -34 | -20 | -2.5,47 | 47 | | 22 | May/8 | 15 | 63.67 | 63.89 | 63.88(0.02) | 63.9(0) | 63.97(0.02) | 63.98 | 0.6 | | 6 | 36(2.7) | 35 | [3] | [4] | [1] | 31 | 4 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -0 | 8 | 0.6,66 | 57 | | 23 | May/8 | 14 | 63.67 | 63.89 | 63.87(0.02) | 63.96(-0.03) | 63.96(0.06) | 63.98 | 0.6 | | 6 | 33(0) | 50 | [3] | [8] | [3] | 36 | 14 | UT | 0.1 | OpenLong | | (3) | 9 | 7 | 2 | 6 | 0.7,68 | 57 | | 24 | May/8 | 13 | 63.67 | 63.89 | 63.87(0) | 63.98(-0.02) | 63.92(-0.03) | 63.95 | 0.6 | | 6 | 33(0.3) | 15 | [0] | [-6] | [1] | 35 | 2 | RG | 0.2 | Wait | | (4) | -5 | 3 | 4 | -2 | 0.6,70 | 57 | | 25 | May/8 | 12 | 63.67 | 63.89 | 63.87(0) | 63.98(0) | 63.94(-0.02) | 63.94 | 0.6 | | 6 | 33(-1) | 20 | [0] | [-3] | [-3] | 32 | 4 | DR | 0 | OpenShort | | (0) | -3 | -11 | 9 | -8 | 0.5,69 | 57 | | | | |
| 26 | May/8 | 11 | 63.67 | 63.89 | 63.87(0) | 63.99(0.06) | 63.94(0) | 63.99 | 0.7 | | 6 | 34(-0.4) | 25 | [0] | [5] | [1] | 30 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | -8 | -12 | 0.8,60 | 57 | | 27 | May/8 | 10 | 63.67 | 63.89 | 63.87(0) | 63.95(0.05) | 63.95(-0.02) | 63.94 | 0.6 | | 6 | 34(-0.3) | 45 | [0] | [1] | [9] | 24 | 4 | UR | -0.1 | SmallShort | | (-3) | -3 | 33 | -11 | -3 | 0.5,61 | 57 | | 28 | May/8 | 9 | 63.67 | 63.89 | 63.87(0) | 63.92(0.02) | 63.96(-0.11) | 63.79 | 0.2 | | 6 | 35(0.3) | -20 | [0] | [-14] | [-22] | 6 | -40 | DR | -1 | OpenShort? | | (-3) | -16 | -50 | -18 | -20 | -0.4,66 | 57 | | 29 | May/5 | 15 | 63.61 | 63.89 | 63.86(0.02) | 63.91(0.08) | 63.96(0) | 64.02 | 0.8 | | 6 | 34(1.6) | 40 | [3] | [7] | [-0] | 54 | 8 | UT | -0.1 | OpenLong? | | (4) | 0 | 3 | -7 | -3 | 1,79 | 61 | | 30 | May/5 | 14 | 63.61 | 63.89 | 63.86(0) | 63.86(0.05) | 64.03(0.02) | 64.01 | 0.8 | | 6 | 33(0) | 25 | [0] | [7] | [0] | 56 | 36 | UT | -0.1 | OpenLong | | (0) | 3 | 4 | -10 | 6 | 1,81 | 61 | | | | |
| 31 | May/5 | 13 | 63.61 | 63.89 | 63.86(0) | 63.83(0.03) | 64.02(0.09) | 63.99 | 0.8 | | 6 | 33(0.4) | 30 | [0] | [16] | [-2] | 60 | 44 | CR | -0.2 | HoldShort | | (0) | 13 | -11 | 3 | 12 | 0.9,87 | 61 | | 32 | May/5 | 12 | 63.61 | 63.89 | 63.85(0.03) | 63.81(0.05) | 63.96(0.13) | 64.04 | 0.9 | | 6 | 32(1.1) | 50 | [5] | [25] | [-0] | 74 | 33 | UT | 0.5 | OpenLong | | (3) | 19 | -15 | 23 | 12 | 1.2,94 | 61 | | 33 | May/5 | 11 | 63.61 | 63.89 | 63.83(0.03) | 63.78(0.06) | 63.88(0.16) | 64.11 | 1 | | 6 | 31(1.7) | 50 | [5] | [30] | [15] | 85 | 51 | UT | 1.5 | OpenLong | | (4) | 24 | 15 | 46 | 20 | 1.8,90 | 61 | | 34 | May/5 | 10 | 63.61 | 63.89 | 63.81(0.05) | 63.74(0.03) | 63.78(0.14) | 64.04 | 0.9 | | 6 | 29(-2.3) | 50 | [8] | [25] | [17] | 52 | 23 | UT | 1.8 | OpenLong | | (4) | 21 | 24 | 41 | 20 | 1.6,62 | 61 | | 35 | May/5 | 9 | 63.61 | 63.89 | 63.78(0.03) | 63.72(-0.03) | 63.69(0.08) | 63.93 | 0.6 | | 6 | 32(0.2) | 50 | [5] | [11] | [24] | 4 | 9 | UT | 1.5 | OpenLong? | | (7) | 12 | 54 | 21 | 20 | 0.9,31 | 61 | | | | |
| 36 | May/4 | 15 | 63.55 | 63.89 | 63.76(-0.02) | 63.74(-0.05) | 63.64(-0.02) | 63.68 | 0.3 | | 6 | 32(0.8) | 15 | [-3] | [-8] | [4] | -53 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 13 | -2 | 3 | -0.5,10 | 64 | | 37 | May/4 | 14 | 63.55 | 63.89 | 63.77(-0.06) | 63.77(-0.05) | 63.65(-0.05) | 63.62 | 0.1 | | 6 | 31(-8.5) | -25 | [-9] | [-14] | [-4] | -71 | 31 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | -12 | -5 | -1,4 | 64 | | 38 | May/4 | 13 | 63.55 | 63.89 | 63.81(-0.06) | 63.8(-0.03) | 63.68(-0.03) | 63.64 | 0.2 | | 6 | 39(-11.2) | -15 | [-9] | [-9] | [-0] | -58 | 27 | DT | -0.2 | OpenShort | | (-8) | -5 | 8 | -13 | -11 | -0.9,15 | 64 | | 39 | May/4 | 12 | 63.55 | 63.89 | 63.85(-0.09) | 63.82(-0.03) | 63.7(-0.09) | 63.6 | 0.1 | | 6 | 50(-8.7) | -45 | [-13] | [-19] | [-7] | -46 | 33 | DT | -0.4 | OpenShort | | (-11) | -13 | -11 | -7 | -20 | -1,29 | 64 | | 40 | May/4 | 11 | 63.55 | 63.89 | 63.91(-0.06) | 63.84(-0.06) | 63.76(-0.11) | 63.65 | 0.2 | | 6 | 59(-6.5) | -30 | [-9] | [-23] | [-9] | -36 | -5 | DT | -0.4 | OpenShort | | (-11) | -16 | -22 | -4 | -6 | -0.9,37 | 64 | | | | |
| 41 | May/4 | 10 | 63.55 | 63.89 | 63.95(-0.08) | 63.88(-0.02) | 63.83(-0.11) | 63.75 | 0.4 | | 6 | 66(-4.2) | -35 | [-12] | [-21] | [-1] | -19 | 26 | DT | -0.2 | OpenShort | | (-11) | -16 | 0 | -2 | -9 | -0.6,46 | 64 | | 42 | May/4 | 9 | 63.55 | 63.89 | 64(-0.03) | 63.88(0) | 63.9(-0.05) | 63.75 | 0.4 | | 6 | 70(-0.7) | 5 | [-5] | [-9] | [-3] | -26 | -21 | RG | -0.4 | Wait? | | (-8) | -8 | 0 | -8 | -19 | -0.7,42 | 64 | | 43 | May/3 | 15 | 63.51 | 63.91 | 64.02(-0.05) | 63.89(0.02) | 63.93(-0.02) | 63.75 | 0.5 | | 9 | 71(3.5) | 10 | [-8] | [-3] | [-11] | -23 | 9 | RG | -0.5 | Wait? | | (-7) | -3 | -26 | -5 | -14 | -0.8,47 | 61 | | 44 | May/3 | 14 | 63.51 | 63.91 | 64.02(0) | 63.88(0.08) | 63.94(0.02) | 63.87 | 0.7 | | 9 | 67(0.2) | 45 | [0] | [9] | [-14] | -13 | -24 | CR | -0.2 | HoldShort | | (-4) | 3 | -39 | 3 | -19 | -0.5,50 | 61 | | 45 | May/3 | 13 | 63.51 | 63.91 | 64.05(0.02) | 63.83(0.06) | 63.93(0.02) | 64.05 | 1 | | 9 | 67(-0.7) | 50 | [3] | [9] | [4] | -1 | -17 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | 10 | 14 | 0,49 | 61 | | | | |
| 46 | May/3 | 12 | 63.51 | 63.91 | 64.04(0.02) | 63.79(0.05) | 63.92(0.06) | 64.04 | 1 | | 9 | 68(-0.3) | 50 | [3] | [14] | [11] | -9 | -6 | UT | 0.3 | OpenLong | | (3) | 9 | 24 | 5 | 20 | 0,41 | 61 | | 47 | May/3 | 11 | 63.51 | 63.91 | 64.04(0) | 63.76(-0.08) | 63.88(0.05) | 63.93 | 0.8 | | 9 | 68(0.2) | 50 | [0] | [2] | [12] | -23 | -6 | UR | 0.1 | SmallShort | | (0) | 8 | 31 | -2 | 20 | -0.3,35 | 61 | | 48 | May/3 | 10 | 63.51 | 63.91 | 64.04(0) | 63.81(-0.13) | 63.85(0.05) | 63.79 | 0.5 | | 9 | 68(-0.2) | 50 | [0] | [-2] | [-4] | -31 | -26 | DR | -0.2 | OpenShort | | (-3) | 8 | -13 | -10 | 20 | -0.7,37 | 61 | | 49 | May/3 | 9 | 63.51 | 63.91 | 64.03(0.02) | 63.89(-0.13) | 63.82(0.14) | 63.85 | 0.6 | | 9 | 68(-1) | 50 | [3] | [12] | [-10] | -24 | -14 | CR | 0.1 | HoldShort? | | (3) | 21 | -32 | -8 | 20 | -0.5,39 | 61 | | 50 | May/2 | 15 | 63.45 | 63.92 | 64.02(0.03) | 63.97(-0.09) | 63.73(0.11) | 64 | 0.9 | | 10 | 69(5.9) | 50 | [5] | [12] | [12] | -16 | -3 | UT | 0.7 | OpenLong? | | (3) | 16 | 32 | -5 | 20 | -0.1,37 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|