|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.7200 One month high (close): $63.4000
KO Daily Change: 1.12% Daily StdDev 1% KO EMA_5_Trend: 0.26% 10Minute StdDev: $0.1914
Latest Price : $61.32(1.12%) | Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 61.3 | 60.48 | 60.73(0.03) | 60.78(0.02) | 60.84(0.1) | 61.02 | -0.3 | | -12 | 17(1.1) | -25 | [3] | [11] | [9] | 77 | 44 | RG | 1 | SmallShort? | | (3) | 10 | 9 | 28 | 20 | 1.6,87 | 41 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 60.48(daily_ema_10 -0.88%)
Support Levels: 60.78(weak_hourly_sma_10 -0.39%) 60.73(weak_hourly_sma_20 -0.48%)
Resistance Levels: 61.3(daily_ema_20 0.46%)
|
| | | 2 | Jan/31 | 14 | 61.3 | 60.48 | 60.73(0) | 60.77(-0.02) | 60.78(0.03) | 60.96 | -0.3 | | -12 | 16(0.1) | -45 | [0] | [1] | [11] | 59 | 49 | UR | 1.1 | SmallShort | | (3) | 3 | 13 | 26 | 20 | 1.5,71 | 41 | | 3 | Jan/31 | 13 | 61.3 | 60.48 | 60.71(-0.02) | 60.78(-0.02) | 60.76(0.08) | 60.87 | -0.4 | | -12 | 16(-0.8) | -40 | [-2] | [6] | [9] | 24 | 76 | UR | 0.7 | SmallShort | | (0) | 8 | 18 | 10 | 17 | 1,49 | 41 | | 4 | Jan/31 | 12 | 61.3 | 60.48 | 60.72(-0.02) | 60.78(0) | 60.71(0.03) | 60.74 | -0.5 | | -12 | 17(-1.1) | -50 | [-2] | [2] | [4] | -6 | 32 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | -4 | -10 | 0.1,42 | 41 | | 5 | Jan/31 | 11 | 61.3 | 60.48 | 60.73(-0.03) | 60.78(0) | 60.69(-0.05) | 60.62 | -0.6 | | -12 | 18(-0.1) | -50 | [-3] | [-6] | [-6] | -18 | 1 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | 3 | -16 | -0.6,47 | 41 | | | | |
| 6 | Jan/31 | 10 | 61.3 | 60.48 | 60.73(0) | 60.79(0.03) | 60.72(-0.07) | 60.72 | -0.5 | | -12 | 18(-0.2) | -50 | [0] | [-6] | [-7] | -7 | -21 | DR | 0 | OpenShort | | (-2) | -7 | -18 | 1 | -15 | -0.2,48 | 41 | | 7 | Jan/31 | 9 | 61.3 | 60.48 | 60.73(0) | 60.77(0.07) | 60.76(-0.05) | 60.84 | -0.4 | | -12 | 18(0.2) | -40 | [0] | [-2] | [8] | 6 | -5 | DP | 0.4 | OpenShort? | | (0) | -5 | 29 | -8 | -3 | 0.5,43 | 41 | | 8 | Jan/30 | 15 | 61.41 | 60.5 | 60.73(0) | 60.73(0.02) | 60.79(-0.13) | 60.64 | -0.7 | | -15 | 18(0.6) | -50 | [0] | [-14] | [-6] | -26 | -58 | DR | -0.8 | OpenShort? | | (0) | -13 | 2 | -30 | -16 | -0.6,39 | 31 | | 9 | Jan/30 | 14 | 61.41 | 60.5 | 60.75(-0.02) | 60.72(0.02) | 60.87(-0.05) | 60.63 | -0.7 | | -15 | 17(0) | -50 | [-2] | [-6] | [-13] | -10 | -11 | DT | -1.3 | OpenShort | | (-2) | -5 | -20 | -27 | -16 | -0.6,55 | 31 | | 10 | Jan/30 | 13 | 61.41 | 60.5 | 60.75(0) | 60.71(0.05) | 60.9(0.08) | 60.77 | -0.6 | | -15 | 17(-0.1) | -50 | [0] | [9] | [-7] | 31 | 23 | CR | -0.7 | HoldShort | | (0) | 8 | -20 | -4 | 5 | 0.1,78 | 31 | | | | |
| 11 | Jan/30 | 12 | 61.41 | 60.5 | 60.76(0.05) | 60.68(0.03) | 60.85(0.12) | 60.91 | -0.5 | | -15 | 17(-1.1) | -10 | [5] | [13] | [-0] | 63 | -3 | RG | 0.3 | Wait | | (2) | 12 | -16 | 24 | 13 | 0.8,93 | 31 | | 12 | Jan/30 | 11 | 61.41 | 60.5 | 60.73(0.07) | 60.66(0.02) | 60.78(0.18) | 61.02 | -0.4 | | -15 | 18(-1.7) | 5 | [7] | [19] | [10] | 70 | 22 | RG | 1.2 | SmallShort | | (4) | 18 | 2 | 38 | 20 | 1.4,85 | 31 | | 13 | Jan/30 | 10 | 61.41 | 60.5 | 60.69(0.08) | 60.65(0.02) | 60.67(0.18) | 61.01 | -0.4 | | -15 | 20(-2.2) | 25 | [8] | [19] | [19] | 44 | 10 | UT | 1.5 | OpenLong | | (7) | 18 | 36 | 25 | 20 | 1.5,56 | 31 | | 14 | Jan/30 | 9 | 61.41 | 60.5 | 60.64(0.05) | 60.64(-0.05) | 60.56(0.07) | 60.76 | -0.6 | | -15 | 22(-2.2) | 5 | [5] | [4] | [14] | -10 | -18 | RG | 0.8 | SmallShort? | | (4) | 7 | 32 | 8 | 20 | 0.5,28 | 31 | | 15 | Jan/27 | 15 | 61.56 | 60.57 | 60.61(0.03) | 60.67(-0.07) | 60.56(0) | 60.54 | -0.9 | | -15 | 24(0.6) | -40 | [3] | [-4] | [-3] | -45 | -44 | DR | 0.1 | OpenShort? | | (3) | 0 | -3 | -8 | -7 | -0.3,13 | 26 | | | | |
| 16 | Jan/27 | 14 | 61.56 | 60.57 | 60.59(-0.02) | 60.71(-0.05) | 60.52(-0.03) | 60.56 | -0.8 | | -15 | 24(0) | -50 | [-2] | [-7] | [3] | -31 | 14 | DP | 0.1 | OpenShort | | (3) | -3 | 13 | -7 | -5 | -0.1,22 | 26 | | 17 | Jan/27 | 13 | 61.56 | 60.57 | 60.6(-0.02) | 60.74(-0.03) | 60.54(-0.15) | 60.47 | -0.9 | | -15 | 24(0.1) | -50 | [-2] | [-18] | [-7] | -34 | -39 | DT | -0.2 | OpenShort | | (-2) | -14 | -7 | -15 | -20 | -0.5,29 | 26 | | 18 | Jan/27 | 12 | 61.56 | 60.57 | 60.6(0) | 60.76(-0.03) | 60.63(-0.16) | 60.52 | -0.9 | | -15 | 24(0) | -50 | [0] | [-18] | [-4] | -20 | -54 | DR | -0.4 | OpenShort | | (0) | -15 | 2 | -19 | -20 | -0.3,38 | 26 | | 19 | Jan/27 | 11 | 61.56 | 60.57 | 60.61(0.02) | 60.78(-0.07) | 60.73(-0.16) | 60.51 | -0.9 | | -15 | 24(-0.1) | -50 | [2] | [-20] | [-8] | -11 | -86 | DR | -0.8 | OpenShort | | (0) | -15 | -4 | -29 | -15 | -0.4,49 | 26 | | 20 | Jan/27 | 10 | 61.56 | 60.57 | 60.6(0.02) | 60.82(-0.02) | 60.83(-0.13) | 60.54 | -0.9 | | -15 | 24(-0.5) | -50 | [2] | [-14] | [-11] | 12 | -67 | DR | -1 | OpenShort | | (0) | -13 | -14 | -25 | -20 | -0.2,67 | 26 | | | | |
| 21 | Jan/27 | 9 | 61.56 | 60.57 | 60.59(0.03) | 60.83(0.03) | 60.91(-0.05) | 60.64 | -0.8 | | -15 | 24(-1.5) | -50 | [3] | [-4] | [-19] | 38 | -37 | DR | -0.9 | OpenShort? | | (3) | -5 | -43 | -19 | -20 | 0.2,83 | 26 | | 22 | Jan/26 | 15 | 61.72 | 60.63 | 60.57(0.08) | 60.81(0.13) | 60.94(0.07) | 60.94 | -0.6 | | -16 | 26(1.5) | -20 | [8] | [13] | [-5] | 77 | -8 | CR | 0 | OpenShort? | | (6) | 7 | -9 | -3 | -15 | 1.2,97 | 40 | | 23 | Jan/26 | 14 | 61.72 | 60.63 | 60.52(0.07) | 60.73(0.15) | 60.9(0.1) | 61 | -0.6 | | -16 | 24(1.1) | -15 | [7] | [17] | [0] | 87 | 31 | RG | 0.3 | Wait | | (7) | 10 | -2 | 3 | 5 | 1.5,99 | 40 | | 24 | Jan/26 | 13 | 61.72 | 60.63 | 60.48(0.05) | 60.64(0.15) | 60.84(0.05) | 61.01 | -0.6 | | -16 | 23(1.9) | -20 | [5] | [11] | [6] | 94 | 49 | RG | 0.6 | Wait | | (6) | 5 | 14 | 7 | 7 | 1.8,99 | 40 | | 25 | Jan/26 | 12 | 61.72 | 60.63 | 60.45(0.03) | 60.55(0.12) | 60.81(0.08) | 60.91 | -0.6 | | -16 | 21(1.6) | -30 | [3] | [12] | [6] | 86 | 69 | RG | 0.4 | Wait | | (4) | 8 | 11 | 1 | 20 | 1.7,93 | 40 | | | | |
| 26 | Jan/26 | 11 | 61.72 | 60.63 | 60.43(0.05) | 60.48(0.03) | 60.76(0.15) | 60.83 | -0.7 | | -16 | 20(1.3) | -15 | [5] | [15] | [6] | 77 | 56 | RG | 0.3 | Wait | | (4) | 14 | 14 | -7 | 20 | 1.6,87 | 40 | | 27 | Jan/26 | 10 | 61.72 | 60.63 | 60.4(0.03) | 60.46(0.02) | 60.67(0.17) | 60.73 | -0.8 | | -16 | 18(0.8) | -30 | [3] | [16] | [4] | 73 | 64 | RG | 0.3 | Wait | | (3) | 16 | 3 | 5 | 20 | 1.4,88 | 40 | | 28 | Jan/26 | 9 | 61.72 | 60.63 | 60.38(0.05) | 60.45(0.03) | 60.57(0.22) | 60.71 | -0.8 | | -16 | 18(1.1) | -20 | [5] | [22] | [-1] | 82 | 56 | CR | 0.6 | OpenShort? | | (3) | 21 | -22 | 29 | 20 | 1.5,94 | 40 | | 29 | Jan/25 | 15 | 61.88 | 60.74 | 60.35(0.05) | 60.43(0.08) | 60.44(0.25) | 60.86 | -0.8 | | -16 | 17(3.1) | 10 | [5] | [27] | [21] | 97 | 94 | RG | 2 | SmallShort? | | (4) | 24 | 29 | 49 | 20 | 2.4,87 | 37 | | 30 | Jan/25 | 14 | 61.88 | 60.74 | 60.32(0.07) | 60.38(0.05) | 60.29(0.15) | 60.66 | -0.9 | | -16 | 13(0.1) | 20 | [7] | [17] | [20] | 58 | 25 | UT | 2.1 | OpenLong | | (4) | 14 | 36 | 39 | 15 | 1.9,60 | 37 | | | | |
| 31 | Jan/25 | 13 | 61.88 | 60.74 | 60.28(0.03) | 60.35(0.05) | 60.2(-0.07) | 60.41 | -1.1 | | -16 | 13(-1.6) | -20 | [3] | [-5] | [10] | -6 | -32 | RG | 1.2 | SmallShort | | (3) | -7 | 31 | 4 | -5 | 0.7,27 | 37 | | 32 | Jan/25 | 12 | 61.88 | 60.74 | 60.26(0.05) | 60.32(0.02) | 60.24(-0.15) | 60.2 | -1.3 | | -16 | 15(-2.4) | -35 | [5] | [-14] | [1] | -50 | -106 | RG | -0.2 | Wait | | (3) | -14 | 18 | -24 | -15 | -0.3,8 | 37 | | 33 | Jan/25 | 11 | 61.88 | 60.74 | 60.23(0.02) | 60.31(-0.03) | 60.33(-0.15) | 60.08 | -1.4 | | -16 | 17(-1.6) | -50 | [2] | [-17] | [-12] | -60 | -83 | DR | -1.1 | OpenShort | | (3) | -14 | -4 | -50 | -20 | -0.7,8 | 37 | | 34 | Jan/25 | 10 | 61.88 | 60.74 | 60.22(0.03) | 60.33(-0.03) | 60.42(-0.1) | 60.11 | -1.3 | | -16 | 19(-1) | -50 | [3] | [-12] | [-12] | -19 | -80 | DR | -1.2 | OpenShort | | (3) | -10 | -13 | -37 | -20 | -0.4,41 | 37 | | 35 | Jan/25 | 9 | 61.88 | 60.74 | 60.2(0.05) | 60.35(-0.03) | 60.48(-0.05) | 60.2 | -1.3 | | -16 | 20(-2.2) | -50 | [5] | [-7] | [-25] | 23 | -68 | DR | -1.1 | OpenShort? | | (3) | -5 | -64 | -20 | -3 | 0,73 | 37 | | | | |
| 36 | Jan/24 | 15 | 62.02 | 60.84 | 60.17(0.08) | 60.37(0.07) | 60.51(0.18) | 60.64 | -1 | | -18 | 22(1.1) | 0 | [8] | [20] | [3] | 90 | 41 | RG | 0.4 | Wait? | | (7) | 17 | 2 | 8 | 15 | 1.6,100 | 34 | | 37 | Jan/24 | 14 | 62.02 | 60.84 | 60.12(0.05) | 60.33(0.05) | 60.4(0.18) | 60.63 | -1 | | -18 | 21(1.6) | -5 | [5] | [17] | [10] | 92 | 75 | RG | 0.8 | SmallShort | | (9) | 17 | 18 | 15 | 20 | 1.7,99 | 34 | | 38 | Jan/24 | 13 | 62.02 | 60.84 | 60.09(0.03) | 60.3(0.03) | 60.29(0.08) | 60.51 | -1.1 | | -18 | 19(1.2) | -30 | [3] | [7] | [8] | 83 | 59 | RG | 0.8 | SmallShort | | (3) | 7 | 11 | 21 | 13 | 1.5,95 | 34 | | 39 | Jan/24 | 12 | 62.02 | 60.84 | 60.07(0.02) | 60.28(0.05) | 60.24(0.05) | 60.43 | -1.1 | | -18 | 18(0.8) | -40 | [2] | [5] | [7] | 66 | 51 | RG | 0.7 | Wait | | (3) | 5 | 13 | 14 | 5 | 1.4,81 | 34 | | 40 | Jan/24 | 11 | 62.02 | 60.84 | 60.06(0.02) | 60.25(0.07) | 60.21(-0.03) | 60.34 | -1.2 | | -18 | 17(0.5) | -40 | [2] | [-2] | [11] | 46 | 20 | RG | 0.5 | Wait | | (0) | -3 | 33 | -2 | 7 | 1.1,68 | 34 | | | | |
| 41 | Jan/24 | 10 | 62.02 | 60.84 | 60.05(-0.03) | 60.21(0.03) | 60.23(-0.07) | 60.11 | -1.4 | | -18 | 17(-0.8) | -50 | [-3] | [-8] | [-4] | 20 | 24 | DT | -0.5 | OpenShort | | (0) | -7 | 3 | -15 | -20 | 0.3,62 | 34 | | 42 | Jan/24 | 9 | 62.02 | 60.84 | 60.07(-0.02) | 60.19(0.07) | 60.27(-0.07) | 60.09 | -1.4 | | -18 | 18(-0.5) | -50 | [-2] | [-6] | [-12] | 25 | 3 | DT | -0.7 | OpenShort? | | (-3) | -7 | -20 | -20 | -20 | 0.1,72 | 34 | | 43 | Jan/23 | 15 | 62.16 | 61.03 | 60.07(0) | 60.15(0.07) | 60.31(-0.03) | 60.23 | -1.4 | | -18 | 18(0) | -50 | [0] | [-4] | [-5] | 52 | 12 | DR | -0.3 | OpenShort? | | (0) | -3 | -11 | -4 | -10 | 0.6,87 | 28 | | 44 | Jan/23 | 14 | 62.16 | 61.03 | 60.08(0.05) | 60.11(0.1) | 60.33(0.08) | 60.31 | -1.3 | | -18 | 18(0.6) | -30 | [4] | [9] | [-6] | 66 | 10 | CR | -0.1 | HoldShort | | (2) | 7 | -19 | 0 | 8 | 0.9,93 | 28 | | 45 | Jan/23 | 13 | 62.16 | 61.03 | 60.05(0.03) | 60.05(0.13) | 60.28(0.15) | 60.44 | -1.2 | | -18 | 18(1.1) | -15 | [3] | [16] | [12] | 84 | 67 | RG | 0.6 | Wait | | (4) | 13 | 28 | 11 | 13 | 1.6,94 | 28 | | | | |
| 46 | Jan/23 | 12 | 62.16 | 61.03 | 60.03(0.02) | 59.97(0.1) | 60.19(0.12) | 60.25 | -1.4 | | -18 | 17(0.1) | -30 | [2] | [11] | [1] | 64 | 50 | RG | 0.3 | Wait | | (2) | 11 | -7 | 17 | 10 | 0.9,91 | 28 | | 47 | Jan/23 | 11 | 62.16 | 61.03 | 60.02(0.02) | 59.91(0.05) | 60.12(0.2) | 60.3 | -1.3 | | -18 | 16(0.6) | -30 | [2] | [16] | [8] | 66 | 80 | RG | 0.8 | SmallShort | | (3) | 18 | 2 | 30 | 20 | 1.2,86 | 28 | | 48 | Jan/23 | 10 | 62.16 | 61.03 | 60.01(-0.02) | 59.88(0.02) | 60(0.18) | 60.29 | -1.3 | | -18 | 16(-1) | -40 | [-2] | [12] | [13] | 52 | 116 | UR | 1.3 | SmallShort | | (2) | 16 | 22 | 17 | 20 | 1.3,69 | 28 | | 49 | Jan/23 | 9 | 62.16 | 61.03 | 60.02(-0.05) | 59.88(0) | 59.89(0.12) | 60.14 | -1.4 | | -18 | 17(-4.3) | -50 | [-4] | [6] | [11] | 13 | 101 | UR | 1.1 | SmallShort? | | (-3) | 11 | 24 | 4 | 20 | 0.5,50 | 28 | | 50 | Jan/20 | 15 | 62.34 | 61.34 | 60.05(-0.1) | 59.87(-0.03) | 59.82(0.12) | 59.98 | -1.7 | | -15 | 21(-7.4) | -50 | [-9] | [4] | [6] | -23 | 121 | UR | 0.5 | SmallShort? | | (-7) | 11 | 18 | -8 | 15 | -0.2,32 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|