|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.4800 One month high (close): $64.3500
KO Daily Change: 0.6% Daily StdDev 1.14% KO EMA_5_Trend: 0.05% 10Minute StdDev: $0.1859
Latest Price : $63.95(0.6%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 63.56 | 63.43 | 63.9(0.02) | 64.01(-0.08) | 63.83(-0.14) | 63.63 | 0.2 | | -0 | 50(-7.1) | -0 | [2] | [-15] | [-14] | -59 | -102 | DR | -0.9 | OpenShort? | | (0) | -12 | -26 | -19 | -20 | -1.2,21 | 50 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 63.9(hourly_sma_20 0.42%)
Down Forces: 63.43(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 64.01(hourly_sma_10 0.6%)
|
| | | 2 | Dec/28 | 14 | 63.56 | 63.43 | 63.89(0.05) | 64.06(-0.03) | 63.92(-0.17) | 63.84 | 0.6 | | -0 | 57(-7.4) | -5 | [4] | [-15] | [-8] | -29 | -112 | DR | -0.3 | OpenShort | | (4) | -15 | -11 | -19 | -13 | -0.2,26 | 50 | | 3 | Dec/28 | 13 | 63.56 | 63.43 | 63.86(0.08) | 64.08(-0.02) | 64.03(-0.08) | 63.93 | 0.8 | | -0 | 64(-13.2) | 30 | [7] | [-6] | [-1] | -9 | -101 | DR | -0.3 | OpenShort | | (5) | -7 | 13 | -23 | -17 | 0.2,36 | 50 | | 4 | Dec/28 | 12 | 63.56 | 63.43 | 63.81(0.08) | 64.08(0) | 64.08(-0.09) | 63.83 | 0.6 | | -0 | 78(-15.1) | 15 | [7] | [-6] | [-11] | -3 | -113 | DR | -0.7 | OpenShort | | (5) | -8 | -13 | -30 | -20 | 0.1,45 | 50 | | 5 | Dec/28 | 11 | 63.56 | 63.43 | 63.76(0.08) | 64.09(0.03) | 64.14(-0.08) | 63.93 | 0.8 | | -0 | 93(-4.9) | 5 | [7] | [-4] | [-12] | 28 | -81 | DR | -0.5 | OpenShort | | (7) | -7 | -20 | -18 | -20 | 0.4,68 | 50 | | | | |
| 6 | Dec/28 | 10 | 63.56 | 63.43 | 63.71(0.05) | 64.07(0.05) | 64.19(-0.03) | 64.09 | 1.2 | | -0 | 98(-1.2) | -25 | [4] | [1] | [-13] | 61 | -4 | CR | -0.2 | HoldShort | | (7) | -3 | -34 | -7 | -9 | 0.9,88 | 50 | | 7 | Dec/28 | 9 | 63.56 | 63.43 | 63.68(0.09) | 64.04(0.13) | 64.21(0.11) | 64.37 | 1.8 | | -0 | 99(6.4) | 45 | [8] | [17] | [8] | 88 | 41 | UT | 0.4 | OpenLong? | | (6) | 10 | 18 | 0 | 19 | 1.6,98 | 50 | | 8 | Dec/27 | 15 | 63.51 | 63.47 | 63.62(0.08) | 63.96(0.08) | 64.14(0.08) | 64.22 | 1.4 | | 2 | 92(14.8) | 40 | [7] | [13] | [5] | 83 | 23 | UT | 0.2 | OpenLong? | | (6) | 7 | 16 | -3 | 8 | 1.4,98 | 56 | | 9 | Dec/27 | 14 | 63.51 | 63.47 | 63.57(0.02) | 63.91(0.08) | 64.09(0.06) | 64.09 | 1.1 | | 2 | 78(2.7) | -0 | [2] | [10] | [-3] | 81 | 74 | CR | 0 | OpenShort | | (5) | 5 | -7 | -4 | 0 | 1.3,98 | 56 | | 10 | Dec/27 | 13 | 63.51 | 63.47 | 63.56(0.03) | 63.86(0.09) | 64.05(0.14) | 64.15 | 1.3 | | 2 | 75(4.5) | 15 | [3] | [18] | [1] | 88 | 96 | UT | 0.3 | OpenLong | | (2) | 12 | 0 | 0 | 9 | 1.5,100 | 56 | | | | |
| 11 | Dec/27 | 12 | 63.51 | 63.47 | 63.54(0.05) | 63.8(0.14) | 63.96(0.16) | 64.15 | 1.3 | | 2 | 70(5.7) | 35 | [4] | [22] | [5] | 93 | 89 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 5 | 12 | 1.7,100 | 56 | | 12 | Dec/27 | 11 | 63.51 | 63.47 | 63.51(0.02) | 63.71(0.13) | 63.86(0.11) | 64.07 | 1.1 | | 2 | 65(3.5) | 20 | [2] | [16] | [7] | 93 | 98 | UT | 0.6 | OpenLong | | (2) | 10 | 13 | 9 | 12 | 1.7,100 | 56 | | 13 | Dec/27 | 10 | 63.51 | 63.47 | 63.5(0.02) | 63.63(0.16) | 63.79(0.09) | 63.97 | 0.9 | | 2 | 61(1) | 20 | [2] | [16] | [6] | 88 | 73 | UT | 0.6 | HoldLong | | (2) | 8 | 13 | 9 | 8 | 1.5,100 | 56 | | 14 | Dec/27 | 9 | 63.51 | 63.47 | 63.5(0) | 63.53(0.17) | 63.73(0.09) | 63.87 | 0.7 | | 2 | 60(1) | 10 | [0] | [16] | [6] | 77 | 85 | UR | 0.5 | SmallShort? | | (-2) | 8 | 16 | 6 | 0 | 1.2,97 | 56 | | 15 | Dec/23 | 15 | 63.44 | 63.43 | 63.49(0.02) | 63.42(0.11) | 63.67(0.06) | 63.74 | 0.6 | | 2 | 59(2.3) | 25 | [2] | [11] | [5] | 67 | 34 | UT | 0.2 | OpenLong? | | (0) | 5 | 10 | 7 | 9 | 0.8,97 | 53 | | | | |
| 16 | Dec/23 | 14 | 63.44 | 63.43 | 63.48(0.06) | 63.35(0.05) | 63.63(0.09) | 63.66 | 0.4 | | 2 | 57(-4.1) | 35 | [5] | [12] | [1] | 60 | -9 | UT | 0.1 | OpenLong | | (2) | 8 | -7 | 11 | 20 | 0.6,95 | 53 | | 17 | Dec/23 | 13 | 63.44 | 63.43 | 63.44(0.05) | 63.32(0.06) | 63.57(0.16) | 63.72 | 0.5 | | 2 | 61(-0.6) | 30 | [4] | [18] | [6] | 60 | 29 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 14 | 20 | 0.9,87 | 53 | | 18 | Dec/23 | 12 | 63.44 | 63.43 | 63.41(0.05) | 63.28(0.06) | 63.47(0.22) | 63.68 | 0.5 | | 2 | 62(-0.5) | 50 | [4] | [23] | [11] | 46 | 45 | UT | 0.7 | OpenLong | | (5) | 19 | 16 | 20 | 20 | 0.8,76 | 53 | | 19 | Dec/23 | 11 | 63.44 | 63.43 | 63.38(0.06) | 63.24(-0.03) | 63.33(0.25) | 63.55 | 0.2 | | 2 | 62(-2.1) | 50 | [5] | [22] | [7] | 28 | 34 | UT | 0.7 | OpenLong | | (2) | 21 | 0 | 20 | 20 | 0.5,65 | 53 | | 20 | Dec/23 | 10 | 63.44 | 63.43 | 63.34(0.03) | 63.26(-0.02) | 63.17(0.14) | 63.55 | 0.2 | | 2 | 64(-1.1) | 50 | [3] | [12] | [17] | 18 | 36 | UT | 1.1 | OpenLong | | (4) | 12 | 29 | 27 | 20 | 0.6,53 | 53 | | | | |
| 21 | Dec/23 | 9 | 63.44 | 63.43 | 63.32(0.03) | 63.27(-0.06) | 63.17(0) | 63.32 | -0.2 | | 2 | 65(-1.2) | 30 | [3] | [-1] | [7] | -14 | -32 | RG | 0.7 | Wait? | | (2) | 0 | 6 | 18 | 20 | 0,36 | 53 | | 22 | Dec/22 | 15 | 63.38 | 63.36 | 63.3(0.03) | 63.31(-0.08) | 63.08(0.02) | 63.27 | -0.2 | | 0 | 67(-0.6) | 40 | [3] | [-1] | [14] | -33 | -26 | RG | 0.5 | Wait? | | (2) | 2 | 39 | -1 | 10 | -0.1,20 | 40 | | 23 | Dec/22 | 14 | 63.38 | 63.36 | 63.3(0) | 63.36(-0.16) | 63.07(-0.13) | 62.96 | -0.8 | | 0 | 67(-1.9) | 15 | [0] | [-18] | [4] | -62 | -84 | RG | -0.3 | Wait | | (0) | -11 | 25 | -17 | -16 | -0.9,11 | 40 | | 24 | Dec/22 | 13 | 63.38 | 63.36 | 63.28(0.02) | 63.46(-0.16) | 63.15(-0.32) | 62.76 | -1.2 | | 0 | 69(-2.5) | -15 | [2] | [-33] | [-22] | -67 | -186 | DR | -1.1 | OpenShort | | (0) | -27 | -43 | -25 | -20 | -1.4,18 | 40 | | 25 | Dec/22 | 12 | 63.38 | 63.36 | 63.27(0.03) | 63.56(-0.06) | 63.35(-0.19) | 63.1 | -0.5 | | 0 | 72(-2) | -10 | [3] | [-18] | [-14] | -30 | -112 | DR | -0.7 | OpenShort | | (2) | -16 | -24 | -19 | -20 | -0.4,30 | 40 | | | | |
| 26 | Dec/22 | 11 | 63.38 | 63.36 | 63.25(0.02) | 63.6(0.06) | 63.47(-0.13) | 63.29 | -0.2 | | 0 | 74(-0.9) | -10 | [2] | [-8] | [-9] | -10 | -45 | DR | -0.5 | OpenShort | | (4) | -11 | -2 | -25 | -20 | 0.1,38 | 40 | | 27 | Dec/22 | 10 | 63.38 | 63.36 | 63.24(0.03) | 63.56(0.05) | 63.55(-0.13) | 63.3 | -0.2 | | 0 | 74(-0.3) | -5 | [3] | [-8] | [-7] | 8 | -56 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -21 | -20 | 0.2,53 | 40 | | 28 | Dec/22 | 9 | 63.38 | 63.36 | 63.24(0) | 63.53(0.03) | 63.63(-0.2) | 63.32 | -0.1 | | 0 | 75(0) | -50 | [0] | [-16] | [-23] | 27 | -33 | DR | -0.8 | OpenShort? | | (2) | -17 | -51 | -17 | -20 | 0.3,69 | 40 | | 29 | Dec/21 | 15 | 63.35 | 63.4 | 63.22(0.05) | 63.51(0.13) | 63.76(-0.02) | 63.73 | 0.7 | | 3 | 75(6) | 15 | [4] | [5] | [-2] | 66 | 22 | CR | -0.1 | HoldShort? | | (4) | -2 | -2 | -8 | 3 | 1.3,83 | 49 | | 30 | Dec/21 | 14 | 63.35 | 63.4 | 63.19(0.06) | 63.43(0.13) | 63.77(0.08) | 63.74 | 0.7 | | 3 | 69(3.3) | 30 | [5] | [14] | [0] | 72 | 48 | UT | -0.1 | OpenLong | | (4) | 7 | 6 | -14 | 3 | 1.5,84 | 49 | | | | |
| 31 | Dec/21 | 13 | 63.35 | 63.4 | 63.15(0.1) | 63.35(0.09) | 63.72(0.24) | 63.69 | 0.6 | | 3 | 65(-0.1) | 50 | [8] | [26] | [-2] | 77 | 48 | CR | -0.1 | OpenShort | | (5) | 20 | -6 | -9 | 20 | 1.5,89 | 49 | | 32 | Dec/21 | 12 | 63.35 | 63.4 | 63.09(0.1) | 63.29(0.13) | 63.57(0.2) | 63.74 | 0.7 | | 3 | 66(0.4) | 45 | [8] | [25] | [-6] | 90 | 48 | CR | 0.5 | OpenShort | | (8) | 17 | -24 | -0 | 20 | 1.8,95 | 49 | | 33 | Dec/21 | 11 | 63.35 | 63.4 | 63.03(0.13) | 63.21(0.19) | 63.44(0.28) | 63.93 | 1.1 | | 3 | 65(9) | 50 | [11] | [34] | [14] | 113 | 77 | UT | 1.4 | HoldLong | | (10) | 23 | 20 | 27 | 20 | 2.5,100 | 49 | | 34 | Dec/21 | 10 | 63.35 | 63.4 | 62.95(0.08) | 63.09(0.17) | 63.26(0.27) | 63.77 | 0.8 | | 3 | 56(10.7) | 50 | [7] | [32] | [17] | 104 | 116 | UT | 1.7 | HoldLong | | (9) | 23 | 34 | 17 | 20 | 2.7,86 | 49 | | 35 | Dec/21 | 9 | 63.35 | 63.4 | 62.9(0.05) | 62.98(0.11) | 63.09(0.16) | 63.5 | 0.3 | | 3 | 45(7.3) | 50 | [4] | [20] | [30] | 91 | 89 | UT | 1.6 | OpenLong? | | (5) | 13 | 73 | 14 | 20 | 2.4,81 | 49 | | | | |
| 36 | Dec/20 | 15 | 63.28 | 63.37 | 62.9(0) | 62.91(-0.02) | 62.99(-0.03) | 62.92 | -0.6 | | 1 | 38(1.8) | -10 | [0] | [-4] | [-6] | 31 | 2 | DR | -0.3 | OpenShort? | | (0) | -3 | -17 | -1 | -2 | 0.2,76 | 43 | | 37 | Dec/20 | 14 | 63.28 | 63.37 | 62.9(0) | 62.92(0.02) | 63.01(0.03) | 63.05 | -0.4 | | 1 | 36(-0.1) | -5 | [0] | [3] | [2] | 52 | 38 | UR | 0.2 | SmallShort | | (2) | 3 | 0 | 3 | 17 | 0.9,79 | 43 | | 38 | Dec/20 | 13 | 63.28 | 63.37 | 62.87(0.02) | 62.91(-0.03) | 62.99(0.1) | 63.05 | -0.4 | | 1 | 36(0.6) | 15 | [2] | [7] | [6] | 49 | 35 | UT | 0.3 | OpenLong | | (0) | 8 | 13 | 3 | 16 | 0.9,76 | 43 | | 39 | Dec/20 | 12 | 63.28 | 63.37 | 62.86(0.02) | 62.93(-0.03) | 62.93(0.11) | 62.94 | -0.6 | | 1 | 36(-0.7) | 20 | [2] | [8] | [0] | 35 | 18 | UT | 0 | OpenLong | | (0) | 9 | -4 | 7 | 5 | 0.4,75 | 43 | | 40 | Dec/20 | 11 | 63.28 | 63.37 | 62.85(0.03) | 62.95(0.02) | 62.86(0.05) | 62.97 | -0.5 | | 1 | 37(0.2) | 15 | [3] | [5] | [2] | 42 | 1 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 21 | 2 | 0.6,77 | 43 | | | | |
| 41 | Dec/20 | 10 | 63.28 | 63.37 | 62.85(0) | 62.94(0.06) | 62.86(0) | 63.02 | -0.4 | | 1 | 36(0.6) | 0 | [0] | [2] | [6] | 39 | 30 | UR | 0.9 | SmallShort | | (2) | 0 | 6 | 22 | -2 | 0.9,66 | 43 | | 42 | Dec/20 | 9 | 63.28 | 63.37 | 62.85(0) | 62.9(0.1) | 62.83(-0.02) | 62.97 | -0.5 | | 1 | 36(-0.4) | 5 | [0] | [2] | [9] | 14 | 15 | UR | 0.7 | SmallShort? | | (0) | -2 | 29 | -0 | -10 | 0.7,46 | 43 | | 43 | Dec/19 | 15 | 63.26 | 63.45 | 62.83(-0.06) | 62.84(0.03) | 62.84(-0.14) | 62.74 | -0.8 | | 3 | 36(-2.9) | -25 | [-5] | [-12] | [1] | -20 | 17 | DP | -0.5 | OpenShort? | | (-2) | -12 | 19 | -19 | -20 | -0.4,40 | 56 | | 44 | Dec/19 | 14 | 63.26 | 63.45 | 62.87(-0.11) | 62.82(-0.02) | 62.93(-0.17) | 62.59 | -1.1 | | 3 | 39(-16.9) | -50 | [-9] | [-18] | [-15] | -27 | 31 | DT | -1.4 | OpenShort | | (-6) | -14 | -30 | -21 | -19 | -1.1,51 | 56 | | 45 | Dec/19 | 13 | 63.26 | 63.45 | 62.94(-0.1) | 62.82(0) | 63.04(-0.02) | 62.83 | -0.7 | | 3 | 56(-11.3) | -50 | [-8] | [-4] | [-7] | 15 | 81 | DT | -0.6 | OpenShort | | (-8) | -2 | -19 | -1 | 0 | -0.3,72 | 56 | | | | |
| 46 | Dec/19 | 12 | 63.26 | 63.45 | 63(-0.11) | 62.82(0) | 63.05(0.13) | 62.98 | -0.4 | | 3 | 67(-17.8) | -30 | [-9] | [8] | [0] | 37 | 150 | RG | -0.2 | Wait | | (-8) | 11 | -10 | 15 | 17 | -0,87 | 56 | | 47 | Dec/19 | 11 | 63.26 | 63.45 | 63.07(-0.11) | 62.82(0) | 62.97(0.21) | 63.06 | -0.3 | | 3 | 85(-10.7) | -20 | [-9] | [15] | [3] | 36 | 171 | UR | 0.2 | SmallShort | | (-9) | 18 | -11 | 27 | 20 | -0,86 | 56 | | 48 | Dec/19 | 10 | 63.26 | 63.45 | 63.14(-0.09) | 62.83(0.05) | 62.84(0.19) | 63.15 | -0.2 | | 3 | 96(-9.9) | -10 | [-8] | [16] | [3] | 17 | 146 | UR | 0.5 | SmallShort | | (-9) | 16 | 2 | 6 | 20 | 0,67 | 56 | | 49 | Dec/19 | 9 | 63.26 | 63.45 | 63.2(-0.11) | 62.8(0.08) | 62.72(0.14) | 63.14 | -0.2 | | 3 | 106(-7.9) | -10 | [-9] | [13] | [11] | -7 | 144 | UR | 0.6 | SmallShort? | | (-9) | 12 | 26 | -2 | 20 | -0.1,46 | 56 | | 50 | Dec/16 | 15 | 63.18 | 63.52 | 63.27(-0.08) | 62.75(0.03) | 62.63(0.05) | 62.93 | -0.3 | | 4 | 114(19.5) | 40 | [-7] | [3] | [14] | -44 | 48 | UR | 0.4 | SmallShort? | | (-9) | 4 | 47 | -15 | 11 | -0.5,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|