KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $55.0800 One month high (close): $61.3200

KO Daily Change: -0.16% Daily StdDev 1.29% KO EMA_5_Trend: 0.35% 10Minute StdDev: $0.4294

Latest Price : $60.63(-0.16%)

Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	59.13	59.88	60.93(-0.02)	60.87(-0.18)	60.48(-0.1)	60.55	0.8	12	24(0.4)	50	[-2]	[-13]	[10]	-64	-65	RG	0.2	Wait?	(2)	-8	32	-1	-8	-0.9,9	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.88(daily_ema_10 -1.11%) 59.13(daily_ema_20 -2.35%) Resistance Levels: 60.87(weak_hourly_sma_10 0.53%) 60.93(weak_hourly_sma_20 0.63%)

2	Nov/15	14	59.13	59.88	60.94(-0.03)	60.98(-0.16)	60.54(-0.33)	60.32	0.7	12	24(1.3)	20	[-2]	[-30]	[-3]	-86	-149	RG	-0.5	Wait	(-4)	-26	10	-21	-20	-1.5,2	58
3	Nov/15	13	59.13	59.88	60.96(-0.02)	61.08(-0.18)	60.74(-0.28)	60.25	0.7	12	23(0.5)	5	[-2]	[-27]	[-24]	-91	-166	RG	-1.3	SmallLong	(-3)	-22	-42	-31	-20	-1.8,4	58
4	Nov/15	12	59.13	59.88	60.97(0.05)	61.19(-0.11)	60.91(-0.31)	60.55	0.8	12	22(-3)	30	[4]	[-25]	[-18]	-61	-189	DR	-0.9	OpenShort	(2)	-24	-23	-35	-20	-1.1,17	58
5	Nov/15	11	59.13	59.88	60.94(0.08)	61.26(-0.08)	61.1(-0.28)	60.72	0.9	12	25(-3.4)	40	[6]	[-21]	[-15]	-22	-179	DR	-0.9	OpenShort	(6)	-22	-23	-24	-20	-0.5,41	58

6	Nov/15	10	59.13	59.88	60.89(0.07)	61.31(0.02)	61.27(-0.23)	60.89	1	12	29(-2.1)	25	[5]	[-14]	[-25]	3	-119	DR	-0.8	OpenShort	(7)	-18	-50	-26	-20	0,53	58
7	Nov/15	9	59.13	59.88	60.85(0.1)	61.3(0.1)	61.41(-0.02)	61.26	1.2	12	31(-1.5)	50	[8]	[6]	[2]	44	-28	UT	-0.3	OpenLong?	(10)	-2	21	-14	-20	0.8,74	58
8	Nov/14	15	58.92	59.77	60.79(0.08)	61.24(0.08)	61.42(-0.08)	61.11	1.2	14	32(0.8)	35	[6]	[1]	[-23]	49	-44	CR	-0.6	HoldShort?	(8)	-6	-54	-14	-20	0.6,84	61
9	Nov/14	14	58.92	59.77	60.74(0.21)	61.19(0.15)	61.47(0.08)	61.51	1.4	14	31(-5.1)	50	[16]	[18]	[-2]	82	-46	CR	0.1	OpenShort	(10)	6	-8	-1	6	1.4,97	61
10	Nov/14	13	58.92	59.77	60.61(0.2)	61.1(0.18)	61.42(0.11)	61.57	1.5	14	37(-2)	50	[15]	[22]	[-0]	87	0	UT	0.2	HoldLong	(19)	9	-3	-0	8	1.5,99	61

11	Nov/14	12	58.92	59.77	60.49(0.2)	60.99(0.13)	61.35(0.25)	61.59	1.5	14	39(0.3)	50	[15]	[30]	[15]	90	53	UT	0.3	HoldLong	(18)	19	34	-1	20	1.6,100	61
12	Nov/14	11	58.92	59.77	60.37(0.15)	60.91(0.1)	61.2(0.23)	61.34	1.3	14	38(0.6)	50	[12]	[27]	[3]	85	75	UT	0.2	HoldLong	(15)	18	3	-2	20	1.4,100	61
13	Nov/14	10	58.92	59.77	60.28(0.15)	60.85(0.16)	61.06(0.23)	61.32	1.3	14	38(1.2)	50	[12]	[29]	[3]	88	85	UT	0.4	OpenLong	(13)	18	3	3	16	1.5,100	61
14	Nov/14	9	58.92	59.77	60.19(0.15)	60.75(0.21)	60.92(0.23)	61.3	1.3	14	36(1.9)	50	[12]	[31]	[8]	93	95	UT	0.6	OpenLong?	(14)	18	15	6	20	1.7,100	61
15	Nov/11	15	58.68	59.67	60.1(0.15)	60.62(0.23)	60.78(0.25)	61.19	1.3	16	35(3.8)	50	[12]	[33]	[18]	90	100	UT	0.7	OpenLong?	(13)	19	48	6	13	1.7,97	71

16	Nov/11	14	58.68	59.67	60.01(0.12)	60.48(0.13)	60.63(0.02)	60.84	1.1	16	31(1.4)	50	[9]	[11]	[10]	79	34	UT	0.4	OpenLong	(11)	2	26	0	13	1.4,94	71
17	Nov/11	13	58.68	59.67	59.94(0.12)	60.4(0.12)	60.62(-0.02)	60.65	1	16	29(0)	50	[9]	[8]	[3]	74	5	UT	0.1	OpenLong	(7)	-2	8	-1	3	1.3,91	71
18	Nov/11	12	58.68	59.67	59.87(0.08)	60.33(0.07)	60.63(0.07)	60.59	1	16	29(1)	50	[6]	[12]	[-3]	71	61	CR	-0.1	HoldShort	(10)	5	-7	-11	16	1.3,88	71
19	Nov/11	11	58.68	59.67	59.82(0.08)	60.29(0.28)	60.59(0.23)	60.64	1	16	28(1.6)	50	[6]	[32]	[6]	79	118	UT	0.1	OpenLong	(8)	18	26	-10	-16	1.5,91	71
20	Nov/11	10	58.68	59.67	59.77(0.08)	60.12(0.23)	60.45(0.2)	60.45	0.9	16	27(1.3)	50	[6]	[28]	[-17]	77	81	CR	0	OpenShort	(7)	15	-47	-5	-7	1.3,94	71

21	Nov/11	9	58.68	59.67	59.72(0.13)	59.98(0.23)	60.33(0.25)	60.79	1.1	16	25(3)	50	[10]	[33]	[9]	105	118	UT	0.9	HoldLong?	(10)	19	11	12	20	2.2,100	71
22	Nov/10	15	58.36	59.58	59.64(0.1)	59.84(0.22)	60.18(0.27)	60.71	1.3	17	22(3.6)	50	[8]	[34]	[24]	108	150	UT	1.2	HoldLong?	(10)	21	50	15	20	2.5,95	75
23	Nov/10	14	58.36	59.58	59.58(0.07)	59.71(0.13)	60.02(0.07)	60.35	1.1	17	19(2.4)	50	[5]	[15]	[22]	92	81	UT	0.9	OpenLong	(7)	5	54	1	20	2.2,87	75
24	Nov/10	13	58.36	59.58	59.54(0.03)	59.63(0.08)	59.98(0.33)	59.96	0.9	17	16(0.7)	50	[2]	[32]	[8]	69	119	UT	-0.1	OpenLong	(3)	25	17	3	18	1.4,84	75
25	Nov/10	12	58.36	59.58	59.52(0.03)	59.58(0.07)	59.78(0.23)	59.84	0.8	17	16(0.6)	50	[2]	[24]	[-8]	62	75	CR	0.2	HoldShort	(3)	18	-28	1	15	1.1,84	75

26	Nov/10	11	58.36	59.58	59.5(0.07)	59.54(0.08)	59.64(0.25)	60.04	0.9	17	15(1.7)	50	[5]	[26]	[19]	90	83	UT	1.4	OpenLong	(4)	19	14	67	20	1.9,92	75
27	Nov/10	10	58.36	59.58	59.46(0.03)	59.49(0.12)	59.49(0.13)	59.94	0.8	17	13(1)	50	[2]	[18]	[1]	59	82	UT	1.8	OpenLong	(4)	10	-28	44	20	1.9,61	75
28	Nov/10	9	58.36	59.58	59.44(0.05)	59.42(0.12)	59.41(0.22)	60.14	1	17	12(3.3)	50	[4]	[25]	[66]	58	125	UT	3.1	OpenLong?	(6)	17	173	20	20	3,33	75
29	Nov/9	15	58.11	59.43	59.41(-0.05)	59.35(-0.12)	59.28(-0.19)	58.92	0.4	16	9(2.5)	-5	[-4]	[-20]	[-21]	-111	-78	RG	-2.1	SmallLong?	(-6)	-15	-30	-49	-20	-2.9,12	73
30	Nov/9	14	58.11	59.43	59.41(0)	59.42(-0.07)	59.39(-0.08)	59.13	0.5	16	7(-0.5)	15	[0]	[-9]	[-16]	-74	-70	DR	-2.1	OpenShort	(-3)	-7	-28	-34	-15	-2.5,39	73

31	Nov/9	13	58.11	59.43	59.44(0.05)	59.46(0.02)	59.44(-0.08)	59.33	0.7	16	7(-2.9)	50	[4]	[-5]	[-11]	-3	-90	DR	-0.8	OpenShort	(2)	-7	-25	-9	-18	-0.8,67	73
32	Nov/9	12	58.11	59.43	59.41(0.07)	59.45(0.02)	59.49(0.12)	59.51	0.7	16	10(-3.1)	50	[6]	[12]	[0]	35	-20	UT	0.1	OpenLong	(6)	10	-3	5	3	0.5,72	73
33	Nov/9	11	58.11	59.43	59.37(0.05)	59.45(0)	59.49(0)	59.53	0.8	16	13(-1.4)	50	[4]	[1]	[5]	29	-19	UT	0.4	OpenLong	(6)	0	17	-7	8	0.7,61	73
34	Nov/9	10	58.11	59.43	59.34(0.02)	59.44(-0.03)	59.42(-0.08)	59.41	0.7	16	15(-0.2)	50	[2]	[-7]	[1]	24	-30	RG	-0	Wait	(6)	-7	2	4	-2	0.3,66	73
35	Nov/9	9	58.11	59.43	59.33(0.02)	59.44(0)	59.47(-0.02)	59.4	0.7	16	15(0.1)	40	[2]	[-1]	[-11]	21	-14	DR	-0.3	OpenShort?	(2)	-2	-27	-13	-2	0.3,63	73

36	Nov/8	15	57.94	59.5	59.32(0.05)	59.46(0.05)	59.48(0.12)	59.59	0.8	22	15(1)	50	[4]	[15]	[19]	51	30	UT	0.4	OpenLong?	(2)	10	55	-3	13	1,76	71
37	Nov/8	14	57.94	59.5	59.29(0.02)	59.43(-0.07)	59.41(-0.08)	59.2	0.6	22	14(-0.9)	25	[2]	[-7]	[-19]	12	-61	DR	-0.8	OpenShort	(2)	-7	-45	-13	-20	-0.3,69	71
38	Nov/8	13	57.94	59.5	59.28(0.07)	59.43(0)	59.46(0.02)	59.52	0.8	22	15(-0.4)	50	[6]	[5]	[-0]	60	-25	UT	0.2	OpenLong	(4)	2	-7	8	8	0.8,90	71
39	Nov/8	12	57.94	59.5	59.24(0.07)	59.47(0.02)	59.45(0.02)	59.57	0.8	22	15(-0.6)	50	[6]	[6]	[4]	61	-5	UT	0.4	OpenLong	(6)	2	7	3	10	1.1,83	71
40	Nov/8	11	57.94	59.5	59.2(0.07)	59.46(0.07)	59.45(0)	59.52	0.8	22	16(-0.5)	50	[6]	[6]	[9]	51	-20	UT	0.3	OpenLong	(7)	0	33	-7	-12	1,76	71

41	Nov/8	10	57.94	59.5	59.16(0.07)	59.42(0.07)	59.44(-0.03)	59.28	0.7	22	16(-1.5)	50	[6]	[4]	[-8]	37	-57	CR	-0.5	HoldShort	(4)	-3	-13	-10	-20	0.4,77	71
42	Nov/8	9	57.94	59.5	59.12(0.07)	59.38(0.12)	59.46(-0.02)	59.37	0.7	22	18(-0.6)	50	[6]	[7]	[-11]	53	-34	CR	-0.3	HoldShort?	(6)	-2	-25	-4	-20	0.7,85	71
43	Nov/7	15	57.69	59.44	59.08(0.1)	59.31(0.14)	59.47(-0.03)	59.55	0.9	24	18(-0.5)	50	[8]	[8]	[3]	72	-27	UT	0.2	OpenLong?	(7)	-3	6	4	3	1.3,89	66
44	Nov/7	14	57.69	59.44	59.02(0.03)	59.23(0.05)	59.47(0)	59.51	0.9	24	19(0.8)	50	[3]	[6]	[3]	66	50	UT	0.1	OpenLong	(10)	0	4	-1	20	1.3,83	66
45	Nov/7	13	57.69	59.44	59(-0.03)	59.2(0.03)	59.49(0.15)	59.48	0.9	24	18(-1.3)	45	[-3]	[16]	[6]	65	147	UR	-0	SmallShort	(2)	12	14	-4	20	1.3,82	66

46	Nov/7	12	57.69	59.44	59.02(-0.02)	59.18(0.03)	59.4(0.17)	59.38	0.8	24	19(-0.7)	50	[-2]	[18]	[-2]	60	122	RG	-0.1	Wait	(-3)	14	-10	3	13	0.9,87	66
47	Nov/7	11	57.69	59.44	59.02(0)	59.16(0.12)	59.3(0.27)	59.45	0.9	24	20(0)	50	[0]	[30]	[-3]	69	137	CR	0.4	HoldShort	(-2)	22	-24	24	10	1,94	66
48	Nov/7	10	57.69	59.44	59.03(0.02)	59.09(0.14)	59.14(0.27)	59.62	0.9	24	20(0.5)	50	[2]	[32]	[12]	78	147	UT	1.2	HoldLong	(2)	22	15	26	20	1.4,93	66
49	Nov/7	9	57.69	59.44	59.03(0)	59.01(0.14)	58.98(0.1)	59.51	0.9	24	19(0.2)	50	[0]	[17]	[26]	51	105	UR	1.3	SmallShort?	(0)	8	62	17	20	1.2,71	66
50	Nov/4	15	57.44	59.27	59.02(-0.02)	58.93(0.07)	58.92(-0.05)	59.07	0.8	25	19(-0.2)	50	[-2]	[3]	[11]	-2	18	UR	0.4	SmallShort?	(-3)	-4	33	-1	7	0.1,46	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI