KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.9800 One month high (close): $61.3200

KO Daily Change: -0.96% Daily StdDev 1.3% KO EMA_5_Trend: 0.42% 10Minute StdDev: $0.5724

Latest Price : $60.73(-0.96%)

Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	58.92	59.77	60.79(0.08)	61.24(0.08)	61.42(-0.08)	61.11	1.2	14	31(-0.8)	35	[6]	[1]	[-23]	49	-43	CR	-0.6	HoldShort?	(8)	-6	-55	-14	-20	0.6,84	61
Daily Trend: % Up Forces: 61.24(hourly_sma_10 0.21%) Down Forces: Support Levels: 60.79(hourly_sma_20 -0.52%) 59.77(daily_ema_10 -2.19%) 58.92(daily_ema_20 -3.58%) Resistance Levels:

2	Nov/14	14	58.92	59.77	60.74(0.21)	61.19(0.15)	61.47(0.08)	61.51	1.4	14	31(-5.1)	50	[16]	[18]	[-2]	82	-45	CR	0.1	OpenShort	(10)	6	-8	-1	6	1.4,97	61
3	Nov/14	13	58.92	59.77	60.61(0.2)	61.1(0.18)	61.42(0.11)	61.57	1.5	14	37(-2)	50	[15]	[22]	[-0]	87	2	UT	0.2	HoldLong	(19)	9	-3	-0	8	1.5,99	61
4	Nov/14	12	58.92	59.77	60.49(0.2)	60.99(0.13)	61.35(0.25)	61.59	1.5	14	39(0.3)	50	[15]	[30]	[15]	90	54	UT	0.3	HoldLong	(19)	19	34	-1	20	1.6,100	61
5	Nov/14	11	58.92	59.77	60.37(0.15)	60.91(0.1)	61.2(0.23)	61.34	1.3	14	38(0.6)	50	[12]	[27]	[3]	85	76	UT	0.2	HoldLong	(15)	18	3	-2	20	1.4,100	61

6	Nov/14	10	58.92	59.77	60.28(0.15)	60.85(0.16)	61.06(0.23)	61.32	1.3	14	38(1.2)	50	[12]	[29]	[3]	88	86	UT	0.4	OpenLong	(13)	18	3	3	16	1.5,100	61
7	Nov/14	9	58.92	59.77	60.19(0.15)	60.75(0.21)	60.92(0.23)	61.3	1.3	14	36(1.9)	50	[12]	[31]	[8]	93	96	UT	0.6	OpenLong?	(14)	18	15	6	20	1.7,100	61
8	Nov/11	15	58.68	59.67	60.1(0.15)	60.62(0.23)	60.78(0.25)	61.19	1.3	16	35(3.8)	50	[12]	[33]	[18]	90	100	UT	0.7	OpenLong?	(13)	19	49	6	13	1.7,97	71
9	Nov/11	14	58.68	59.67	60.01(0.12)	60.48(0.13)	60.63(0.02)	60.84	1.1	16	31(1.4)	50	[9]	[11]	[10]	79	35	UT	0.4	OpenLong	(11)	2	26	0	13	1.4,94	71
10	Nov/11	13	58.68	59.67	59.94(0.12)	60.4(0.12)	60.62(-0.02)	60.65	1	16	29(0)	50	[9]	[8]	[3]	74	6	UT	0.1	OpenLong	(7)	-2	8	-1	3	1.3,91	71

11	Nov/11	12	58.68	59.67	59.87(0.08)	60.33(0.07)	60.63(0.07)	60.59	1	16	29(1)	50	[6]	[12]	[-3]	71	62	CR	-0.1	HoldShort	(10)	5	-7	-11	16	1.3,88	71
12	Nov/11	11	58.68	59.67	59.82(0.08)	60.29(0.28)	60.59(0.23)	60.64	1	16	28(1.6)	50	[6]	[32]	[6]	79	119	UT	0.1	OpenLong	(8)	18	26	-10	-16	1.5,91	71
13	Nov/11	10	58.68	59.67	59.77(0.08)	60.12(0.23)	60.45(0.2)	60.45	0.9	16	27(1.3)	50	[6]	[28]	[-17]	77	81	CR	0	OpenShort	(7)	15	-47	-5	-7	1.3,94	71
14	Nov/11	9	58.68	59.67	59.72(0.13)	59.98(0.23)	60.33(0.25)	60.79	1.1	16	25(3)	50	[10]	[33]	[9]	105	118	UT	0.9	HoldLong?	(10)	19	11	12	20	2.2,100	71
15	Nov/10	15	58.36	59.58	59.64(0.1)	59.84(0.22)	60.18(0.27)	60.71	1.3	17	22(3.6)	50	[8]	[34]	[24]	108	150	UT	1.2	HoldLong?	(10)	21	50	15	20	2.5,95	75

16	Nov/10	14	58.36	59.58	59.58(0.07)	59.71(0.13)	60.02(0.07)	60.35	1.1	17	19(2.4)	50	[5]	[15]	[22]	92	81	UT	0.9	OpenLong	(7)	5	55	1	20	2.2,87	75
17	Nov/10	13	58.36	59.58	59.54(0.03)	59.63(0.08)	59.98(0.33)	59.96	0.9	17	16(0.7)	50	[2]	[32]	[8]	69	119	UT	-0.1	OpenLong	(3)	25	17	3	18	1.4,84	75
18	Nov/10	12	58.36	59.58	59.52(0.03)	59.58(0.07)	59.78(0.23)	59.84	0.8	17	16(0.6)	50	[2]	[24]	[-8]	62	75	CR	0.2	HoldShort	(3)	18	-28	1	15	1.1,84	75
19	Nov/10	11	58.36	59.58	59.5(0.07)	59.54(0.08)	59.64(0.25)	60.04	0.9	17	15(1.7)	50	[5]	[26]	[19]	90	83	UT	1.4	OpenLong	(4)	19	14	67	20	1.9,92	75
20	Nov/10	10	58.36	59.58	59.46(0.03)	59.49(0.12)	59.49(0.13)	59.94	0.8	17	13(1)	50	[2]	[18]	[1]	59	82	UT	1.8	OpenLong	(4)	10	-28	44	20	1.9,61	75

21	Nov/10	9	58.36	59.58	59.44(0.05)	59.42(0.12)	59.41(0.22)	60.14	1	17	12(3.3)	50	[4]	[25]	[66]	58	125	UT	3.1	OpenLong?	(6)	17	174	20	20	3,33	75
22	Nov/9	15	58.11	59.43	59.41(-0.05)	59.35(-0.12)	59.28(-0.19)	58.92	0.4	16	9(2.5)	-5	[-4]	[-20]	[-21]	-111	-78	RG	-2.1	SmallLong?	(-6)	-15	-30	-49	-20	-2.9,12	73
23	Nov/9	14	58.11	59.43	59.41(0)	59.42(-0.07)	59.39(-0.08)	59.13	0.5	16	7(-0.5)	15	[0]	[-9]	[-16]	-74	-70	DR	-2.1	OpenShort	(-3)	-7	-29	-34	-15	-2.5,39	73
24	Nov/9	13	58.11	59.43	59.44(0.05)	59.46(0.02)	59.44(-0.08)	59.33	0.7	16	7(-2.9)	50	[4]	[-5]	[-11]	-3	-89	DR	-0.8	OpenShort	(2)	-7	-25	-9	-18	-0.8,67	73
25	Nov/9	12	58.11	59.43	59.41(0.07)	59.45(0.02)	59.49(0.12)	59.51	0.7	16	10(-3.1)	50	[6]	[12]	[0]	35	-19	UT	0.1	OpenLong	(6)	10	-3	5	3	0.5,72	73

26	Nov/9	11	58.11	59.43	59.37(0.05)	59.45(0)	59.49(0)	59.53	0.8	16	13(-1.4)	50	[4]	[1]	[5]	29	-19	UT	0.4	OpenLong	(6)	0	17	-7	8	0.7,61	73
27	Nov/9	10	58.11	59.43	59.34(0.02)	59.44(-0.03)	59.42(-0.08)	59.41	0.7	16	15(-0.2)	50	[2]	[-7]	[1]	24	-29	RG	-0	Wait	(6)	-7	2	4	-2	0.3,66	73
28	Nov/9	9	58.11	59.43	59.33(0.02)	59.44(0)	59.47(-0.02)	59.4	0.7	16	15(0.1)	40	[2]	[-1]	[-11]	21	-14	DR	-0.3	OpenShort?	(2)	-2	-27	-13	-2	0.3,63	73
29	Nov/8	15	57.94	59.5	59.32(0.05)	59.46(0.05)	59.48(0.12)	59.59	0.8	22	15(1)	50	[4]	[15]	[19]	51	30	UT	0.4	OpenLong?	(2)	10	55	-3	13	1,76	71
30	Nov/8	14	57.94	59.5	59.29(0.02)	59.43(-0.07)	59.41(-0.08)	59.2	0.6	22	14(-0.9)	25	[2]	[-7]	[-19]	12	-60	DR	-0.8	OpenShort	(2)	-7	-45	-13	-20	-0.3,69	71

31	Nov/8	13	57.94	59.5	59.28(0.07)	59.43(0)	59.46(0.02)	59.52	0.8	22	15(-0.4)	50	[6]	[5]	[-0]	60	-24	UT	0.2	OpenLong	(4)	2	-7	8	8	0.8,90	71
32	Nov/8	12	57.94	59.5	59.24(0.07)	59.47(0.02)	59.45(0.02)	59.57	0.8	22	15(-0.6)	50	[6]	[6]	[4]	61	-4	UT	0.4	OpenLong	(6)	2	7	3	10	1.1,83	71
33	Nov/8	11	57.94	59.5	59.2(0.07)	59.46(0.07)	59.45(0)	59.52	0.8	22	16(-0.5)	50	[6]	[6]	[9]	51	-19	UT	0.3	OpenLong	(7)	0	34	-7	-12	1,76	71
34	Nov/8	10	57.94	59.5	59.16(0.07)	59.42(0.07)	59.44(-0.03)	59.28	0.7	22	16(-1.5)	50	[6]	[4]	[-8]	37	-56	CR	-0.5	HoldShort	(4)	-3	-13	-10	-20	0.4,77	71
35	Nov/8	9	57.94	59.5	59.12(0.07)	59.38(0.12)	59.46(-0.02)	59.37	0.7	22	18(-0.6)	50	[6]	[7]	[-11]	53	-34	CR	-0.3	HoldShort?	(6)	-2	-25	-4	-20	0.7,85	71

36	Nov/7	15	57.69	59.44	59.08(0.1)	59.31(0.14)	59.47(-0.03)	59.55	0.9	24	18(-0.5)	50	[8]	[8]	[3]	72	-26	UT	0.2	OpenLong?	(7)	-3	6	4	3	1.3,89	66
37	Nov/7	14	57.69	59.44	59.02(0.03)	59.23(0.05)	59.47(0)	59.51	0.9	24	19(0.8)	50	[3]	[6]	[3]	66	50	UT	0.1	OpenLong	(10)	0	4	-1	20	1.3,83	66
38	Nov/7	13	57.69	59.44	59(-0.03)	59.2(0.03)	59.49(0.15)	59.48	0.9	24	18(-1.3)	45	[-3]	[16]	[6]	65	147	UR	-0	SmallShort	(2)	12	14	-4	20	1.3,82	66
39	Nov/7	12	57.69	59.44	59.02(-0.02)	59.18(0.03)	59.4(0.17)	59.38	0.8	24	19(-0.7)	50	[-2]	[18]	[-2]	60	122	RG	-0.1	Wait	(-3)	14	-10	3	13	0.9,87	66
40	Nov/7	11	57.69	59.44	59.02(0)	59.16(0.12)	59.3(0.27)	59.45	0.9	24	20(0)	50	[0]	[30]	[-3]	69	137	CR	0.4	HoldShort	(-2)	22	-24	24	10	1,94	66

41	Nov/7	10	57.69	59.44	59.03(0.02)	59.09(0.14)	59.14(0.27)	59.62	0.9	24	20(0.5)	50	[2]	[32]	[13]	78	146	UT	1.2	HoldLong	(2)	22	15	34	20	1.4,93	66
42	Nov/7	9	57.69	59.44	59.03(0)	59.01(0.14)	58.98(0.1)	59.51	0.9	24	19(0.2)	50	[0]	[17]	[28]	51	105	UR	1.3	SmallShort?	(0)	8	62	29	20	1.2,71	66
43	Nov/4	15	57.44	59.27	59.02(-0.02)	58.93(0.07)	58.92(-0.05)	59.07	0.8	25	19(-0.2)	50	[-2]	[3]	[12]	-2	18	UR	0.4	SmallShort?	(-3)	-4	33	4	7	0.1,46	69
44	Nov/4	14	57.44	59.27	59.03(-0.07)	58.89(0.05)	58.95(-0.1)	58.84	0.7	25	19(-0.4)	20	[-6]	[-3]	[4]	-25	14	RG	-0.3	Wait	(-4)	-8	24	-13	-20	-0.5,38	69
45	Nov/4	13	57.44	59.27	59.07(-0.07)	58.89(0)	59.01(-0.07)	58.67	0.6	25	20(0)	10	[-6]	[-3]	[-11]	-35	-18	RG	-0.8	SmallLong	(-6)	-6	-20	-15	-20	-1,40	69

46	Nov/4	12	57.44	59.27	59.11(-0.07)	58.86(0.09)	59.05(-0.02)	58.81	0.7	25	20(-0.2)	-10	[-6]	[5]	[-20]	-15	14	RG	-0.6	Wait	(-6)	-2	-54	-1	-19	-0.7,53	69
47	Nov/4	11	57.44	59.27	59.15(-0.03)	58.81(0.02)	59.06(0.19)	59.19	0.8	25	20(-0.7)	50	[-3]	[20]	[2]	13	86	UR	0.3	SmallShort	(-3)	16	-14	17	20	0.1,60	69
48	Nov/4	10	57.44	59.27	59.17(-0.03)	58.8(-0.1)	58.95(0.19)	59.29	0.9	25	21(-0.4)	50	[-3]	[15]	[15]	10	96	UR	0.8	SmallShort	(-3)	16	27	3	20	0.3,52	69
49	Nov/4	9	57.44	59.27	59.19(-0.05)	58.86(-0.07)	58.84(0.22)	59.1	0.8	25	21(-0.6)	50	[-4]	[19]	[15]	-13	84	UR	0.6	SmallShort?	(-3)	18	35	-4	20	-0.2,42	69
50	Nov/3	15	57.21	58.97	59.22(-0.08)	58.9(-0.1)	58.71(0.09)	58.85	0.8	23	22(-1.1)	20	[-7]	[6]	[1]	-37	41	UR	0.3	SmallShort?	(-7)	7	4	-12	17	-0.8,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI