|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.4800 One month high (close): $61.3200
KO Daily Change: 0.72% Daily StdDev 1.3% KO EMA_5_Trend: 0.69% 10Minute StdDev: $0.6448
Latest Price : $61.32(0.72%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 15 | 58.68 | 59.67 | 60.1(0.15) | 60.62(0.23) | 60.78(0.25) | 61.19 | 1.3 | | 16 | 33(2) | 50 | [12] | [33] | [18] | 90 | 100 | UT | 0.7 | OpenLong? | | (13) | 19 | 49 | 6 | 13 | 1.7,97 | 71 | Sample size 50 Avg positive next hour return: 0.48%(26%) Avg negative next hour return: -0.42%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.62(hourly_sma_10 -0.93%) 60.1(hourly_sma_20 -1.78%) 59.67(daily_ema_10 -2.48%) 58.68(daily_ema_20 -4.1%) Resistance Levels:
|
| 2 | Nov/11 | 14 | 58.68 | 59.67 | 60.01(0.12) | 60.48(0.13) | 60.63(0.02) | 60.84 | 1.1 | | 16 | 31(1.4) | 50 | [9] | [11] | [10] | 79 | 35 | UT | 0.4 | OpenLong | | (11) | 2 | 26 | 0 | 13 | 1.4,94 | 71 | 3 | Nov/11 | 13 | 58.68 | 59.67 | 59.94(0.12) | 60.4(0.12) | 60.62(-0.02) | 60.65 | 1 | | 16 | 29(0) | 50 | [9] | [8] | [3] | 74 | 6 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -1 | 3 | 1.3,91 | 71 | 4 | Nov/11 | 12 | 58.68 | 59.67 | 59.87(0.08) | 60.33(0.07) | 60.63(0.07) | 60.59 | 1 | | 16 | 29(1) | 50 | [6] | [12] | [-3] | 71 | 62 | CR | -0.1 | HoldShort | | (10) | 5 | -7 | -11 | 16 | 1.3,88 | 71 | 5 | Nov/11 | 11 | 58.68 | 59.67 | 59.82(0.08) | 60.29(0.28) | 60.59(0.23) | 60.64 | 1 | | 16 | 28(1.6) | 50 | [6] | [32] | [6] | 79 | 119 | UT | 0.1 | OpenLong | | (8) | 18 | 26 | -10 | -16 | 1.5,91 | 71 | | | |
6 | Nov/11 | 10 | 58.68 | 59.67 | 59.77(0.08) | 60.12(0.23) | 60.45(0.2) | 60.45 | 0.9 | | 16 | 27(1.3) | 50 | [6] | [28] | [-17] | 77 | 81 | CR | 0 | OpenShort | | (7) | 15 | -47 | -5 | -7 | 1.3,94 | 71 | 7 | Nov/11 | 9 | 58.68 | 59.67 | 59.72(0.13) | 59.98(0.23) | 60.33(0.25) | 60.79 | 1.1 | | 16 | 25(3) | 50 | [10] | [33] | [9] | 105 | 118 | UT | 0.9 | HoldLong? | | (10) | 19 | 11 | 12 | 20 | 2.2,100 | 71 | 8 | Nov/10 | 15 | 58.36 | 59.58 | 59.64(0.1) | 59.84(0.22) | 60.18(0.27) | 60.71 | 1.3 | | 17 | 22(3.6) | 50 | [8] | [34] | [24] | 108 | 150 | UT | 1.2 | HoldLong? | | (10) | 21 | 50 | 15 | 20 | 2.5,95 | 75 | 9 | Nov/10 | 14 | 58.36 | 59.58 | 59.58(0.07) | 59.71(0.13) | 60.02(0.07) | 60.35 | 1.1 | | 17 | 19(2.4) | 50 | [5] | [15] | [22] | 92 | 81 | UT | 0.9 | OpenLong | | (7) | 5 | 55 | 1 | 20 | 2.2,87 | 75 | 10 | Nov/10 | 13 | 58.36 | 59.58 | 59.54(0.03) | 59.63(0.08) | 59.98(0.33) | 59.96 | 0.9 | | 17 | 16(0.7) | 50 | [2] | [32] | [8] | 69 | 119 | UT | -0.1 | OpenLong | | (3) | 25 | 17 | 3 | 18 | 1.4,84 | 75 | | | |
11 | Nov/10 | 12 | 58.36 | 59.58 | 59.52(0.03) | 59.58(0.07) | 59.78(0.23) | 59.84 | 0.8 | | 17 | 16(0.6) | 50 | [2] | [24] | [-8] | 62 | 75 | CR | 0.2 | HoldShort | | (3) | 18 | -28 | 1 | 15 | 1.1,84 | 75 | 12 | Nov/10 | 11 | 58.36 | 59.58 | 59.5(0.07) | 59.54(0.08) | 59.64(0.25) | 60.04 | 0.9 | | 17 | 15(1.7) | 50 | [5] | [26] | [19] | 90 | 83 | UT | 1.4 | OpenLong | | (4) | 19 | 14 | 67 | 20 | 1.9,92 | 75 | 13 | Nov/10 | 10 | 58.36 | 59.58 | 59.46(0.03) | 59.49(0.12) | 59.49(0.13) | 59.94 | 0.8 | | 17 | 13(1) | 50 | [2] | [18] | [1] | 59 | 82 | UT | 1.8 | OpenLong | | (4) | 10 | -28 | 44 | 20 | 1.9,61 | 75 | 14 | Nov/10 | 9 | 58.36 | 59.58 | 59.44(0.05) | 59.42(0.12) | 59.41(0.22) | 60.14 | 1 | | 17 | 12(3.3) | 50 | [4] | [25] | [66] | 58 | 125 | UT | 3.1 | OpenLong? | | (6) | 17 | 174 | 20 | 20 | 3,33 | 75 | 15 | Nov/9 | 15 | 58.11 | 59.43 | 59.41(-0.05) | 59.35(-0.12) | 59.28(-0.19) | 58.92 | 0.4 | | 16 | 9(2.5) | -5 | [-4] | [-20] | [-21] | -111 | -78 | RG | -2.1 | SmallLong? | | (-6) | -15 | -30 | -49 | -20 | -2.9,12 | 73 | | | |
16 | Nov/9 | 14 | 58.11 | 59.43 | 59.41(0) | 59.42(-0.07) | 59.39(-0.08) | 59.13 | 0.5 | | 16 | 7(-0.5) | 15 | [0] | [-9] | [-16] | -74 | -70 | DR | -2.1 | OpenShort | | (-3) | -7 | -29 | -34 | -15 | -2.5,39 | 73 | 17 | Nov/9 | 13 | 58.11 | 59.43 | 59.44(0.05) | 59.46(0.02) | 59.44(-0.08) | 59.33 | 0.7 | | 16 | 7(-2.9) | 50 | [4] | [-5] | [-11] | -3 | -89 | DR | -0.8 | OpenShort | | (2) | -7 | -25 | -9 | -18 | -0.8,67 | 73 | 18 | Nov/9 | 12 | 58.11 | 59.43 | 59.41(0.07) | 59.45(0.02) | 59.49(0.12) | 59.51 | 0.7 | | 16 | 10(-3.1) | 50 | [6] | [12] | [0] | 35 | -19 | UT | 0.1 | OpenLong | | (6) | 10 | -3 | 5 | 3 | 0.5,72 | 73 | 19 | Nov/9 | 11 | 58.11 | 59.43 | 59.37(0.05) | 59.45(0) | 59.49(0) | 59.53 | 0.8 | | 16 | 13(-1.4) | 50 | [4] | [1] | [5] | 29 | -19 | UT | 0.4 | OpenLong | | (6) | 0 | 17 | -7 | 8 | 0.7,61 | 73 | 20 | Nov/9 | 10 | 58.11 | 59.43 | 59.34(0.02) | 59.44(-0.03) | 59.42(-0.08) | 59.41 | 0.7 | | 16 | 15(-0.2) | 50 | [2] | [-7] | [1] | 24 | -29 | RG | -0 | Wait | | (6) | -7 | 2 | 4 | -2 | 0.3,66 | 73 | | | |
21 | Nov/9 | 9 | 58.11 | 59.43 | 59.33(0.02) | 59.44(0) | 59.47(-0.02) | 59.4 | 0.7 | | 16 | 15(0.1) | 40 | [2] | [-1] | [-11] | 21 | -14 | DR | -0.3 | OpenShort? | | (2) | -2 | -27 | -13 | -2 | 0.3,63 | 73 | 22 | Nov/8 | 15 | 57.94 | 59.5 | 59.32(0.05) | 59.46(0.05) | 59.48(0.12) | 59.59 | 0.8 | | 22 | 15(1) | 50 | [4] | [15] | [19] | 51 | 30 | UT | 0.4 | OpenLong? | | (2) | 10 | 55 | -3 | 13 | 1,76 | 71 | 23 | Nov/8 | 14 | 57.94 | 59.5 | 59.29(0.02) | 59.43(-0.07) | 59.41(-0.08) | 59.2 | 0.6 | | 22 | 14(-0.9) | 25 | [2] | [-7] | [-19] | 12 | -60 | DR | -0.8 | OpenShort | | (2) | -7 | -45 | -13 | -20 | -0.3,69 | 71 | 24 | Nov/8 | 13 | 57.94 | 59.5 | 59.28(0.07) | 59.43(0) | 59.46(0.02) | 59.52 | 0.8 | | 22 | 15(-0.4) | 50 | [6] | [5] | [-0] | 60 | -24 | UT | 0.2 | OpenLong | | (4) | 2 | -7 | 8 | 8 | 0.8,90 | 71 | 25 | Nov/8 | 12 | 57.94 | 59.5 | 59.24(0.07) | 59.47(0.02) | 59.45(0.02) | 59.57 | 0.8 | | 22 | 15(-0.6) | 50 | [6] | [6] | [4] | 61 | -4 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 3 | 10 | 1.1,83 | 71 | | | |
26 | Nov/8 | 11 | 57.94 | 59.5 | 59.2(0.07) | 59.46(0.07) | 59.45(0) | 59.52 | 0.8 | | 22 | 16(-0.5) | 50 | [6] | [6] | [9] | 51 | -19 | UT | 0.3 | OpenLong | | (7) | 0 | 34 | -7 | -12 | 1,76 | 71 | 27 | Nov/8 | 10 | 57.94 | 59.5 | 59.16(0.07) | 59.42(0.07) | 59.44(-0.03) | 59.28 | 0.7 | | 22 | 16(-1.5) | 50 | [6] | [4] | [-8] | 37 | -56 | CR | -0.5 | HoldShort | | (4) | -3 | -13 | -10 | -20 | 0.4,77 | 71 | 28 | Nov/8 | 9 | 57.94 | 59.5 | 59.12(0.07) | 59.38(0.12) | 59.46(-0.02) | 59.37 | 0.7 | | 22 | 18(-0.6) | 50 | [6] | [7] | [-11] | 53 | -34 | CR | -0.3 | HoldShort? | | (6) | -2 | -25 | -4 | -20 | 0.7,85 | 71 | 29 | Nov/7 | 15 | 57.69 | 59.44 | 59.08(0.1) | 59.31(0.14) | 59.47(-0.03) | 59.55 | 0.9 | | 24 | 18(-0.5) | 50 | [8] | [8] | [3] | 72 | -26 | UT | 0.2 | OpenLong? | | (7) | -3 | 6 | 4 | 3 | 1.3,89 | 66 | 30 | Nov/7 | 14 | 57.69 | 59.44 | 59.02(0.03) | 59.23(0.05) | 59.47(0) | 59.51 | 0.9 | | 24 | 19(0.8) | 50 | [3] | [6] | [3] | 66 | 50 | UT | 0.1 | OpenLong | | (10) | 0 | 4 | -1 | 20 | 1.3,83 | 66 | | | |
31 | Nov/7 | 13 | 57.69 | 59.44 | 59(-0.03) | 59.2(0.03) | 59.49(0.15) | 59.48 | 0.9 | | 24 | 18(-1.3) | 45 | [-3] | [16] | [6] | 65 | 147 | UR | -0 | SmallShort | | (2) | 12 | 14 | -4 | 20 | 1.3,82 | 66 | 32 | Nov/7 | 12 | 57.69 | 59.44 | 59.02(-0.02) | 59.18(0.03) | 59.4(0.17) | 59.38 | 0.8 | | 24 | 19(-0.7) | 50 | [-2] | [18] | [-2] | 60 | 122 | RG | -0.1 | Wait | | (-3) | 14 | -10 | 3 | 13 | 0.9,87 | 66 | 33 | Nov/7 | 11 | 57.69 | 59.44 | 59.02(0) | 59.16(0.12) | 59.3(0.27) | 59.45 | 0.9 | | 24 | 20(0) | 50 | [0] | [30] | [-3] | 69 | 137 | CR | 0.4 | HoldShort | | (-2) | 22 | -24 | 24 | 10 | 1,94 | 66 | 34 | Nov/7 | 10 | 57.69 | 59.44 | 59.03(0.02) | 59.09(0.14) | 59.14(0.27) | 59.62 | 0.9 | | 24 | 20(0.5) | 50 | [2] | [32] | [13] | 78 | 146 | UT | 1.2 | HoldLong | | (2) | 22 | 15 | 34 | 20 | 1.4,93 | 66 | 35 | Nov/7 | 9 | 57.69 | 59.44 | 59.03(0) | 59.01(0.14) | 58.98(0.1) | 59.51 | 0.9 | | 24 | 19(0.2) | 50 | [0] | [17] | [28] | 51 | 105 | UR | 1.3 | SmallShort? | | (0) | 8 | 62 | 29 | 20 | 1.2,71 | 66 | | | |
36 | Nov/4 | 15 | 57.44 | 59.27 | 59.02(-0.02) | 58.93(0.07) | 58.92(-0.05) | 59.07 | 0.8 | | 25 | 19(-0.2) | 50 | [-2] | [3] | [12] | -2 | 18 | UR | 0.4 | SmallShort? | | (-3) | -4 | 33 | 4 | 7 | 0.1,46 | 69 | 37 | Nov/4 | 14 | 57.44 | 59.27 | 59.03(-0.07) | 58.89(0.05) | 58.95(-0.1) | 58.84 | 0.7 | | 25 | 19(-0.4) | 20 | [-6] | [-3] | [4] | -25 | 14 | RG | -0.3 | Wait | | (-4) | -8 | 24 | -13 | -20 | -0.5,38 | 69 | 38 | Nov/4 | 13 | 57.44 | 59.27 | 59.07(-0.07) | 58.89(0) | 59.01(-0.07) | 58.67 | 0.6 | | 25 | 20(0) | 10 | [-6] | [-3] | [-11] | -35 | -18 | RG | -0.8 | SmallLong | | (-6) | -6 | -20 | -15 | -20 | -1,40 | 69 | 39 | Nov/4 | 12 | 57.44 | 59.27 | 59.11(-0.07) | 58.86(0.09) | 59.05(-0.02) | 58.81 | 0.7 | | 25 | 20(-0.2) | -10 | [-6] | [5] | [-20] | -15 | 14 | RG | -0.6 | Wait | | (-6) | -2 | -54 | -1 | -19 | -0.7,53 | 69 | 40 | Nov/4 | 11 | 57.44 | 59.27 | 59.15(-0.03) | 58.81(0.02) | 59.06(0.19) | 59.19 | 0.8 | | 25 | 20(-0.7) | 50 | [-3] | [20] | [2] | 13 | 86 | UR | 0.3 | SmallShort | | (-3) | 16 | -14 | 17 | 20 | 0.1,60 | 69 | | | |
41 | Nov/4 | 10 | 57.44 | 59.27 | 59.17(-0.03) | 58.8(-0.1) | 58.95(0.19) | 59.29 | 0.9 | | 25 | 21(-0.4) | 50 | [-3] | [15] | [17] | 10 | 96 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 18 | 20 | 0.3,52 | 69 | 42 | Nov/4 | 9 | 57.44 | 59.27 | 59.19(-0.05) | 58.86(-0.07) | 58.84(0.22) | 59.1 | 0.8 | | 25 | 21(-0.6) | 50 | [-4] | [19] | [18] | -13 | 84 | UR | 0.6 | SmallShort? | | (-3) | 18 | 35 | 16 | 20 | -0.2,42 | 69 | 43 | Nov/3 | 15 | 57.21 | 58.97 | 59.22(-0.08) | 58.9(-0.1) | 58.71(0.09) | 58.85 | 0.8 | | 23 | 22(-1.1) | 25 | [-7] | [6] | [4] | -37 | 41 | UR | 0.3 | SmallShort? | | (-7) | 7 | 4 | 10 | 17 | -0.8,33 | 70 | 44 | Nov/3 | 14 | 57.21 | 58.97 | 59.27(-0.1) | 58.96(-0.12) | 58.66(0.17) | 58.82 | 0.8 | | 23 | 23(-0.2) | 40 | [-8] | [11] | [9] | -44 | 60 | UR | 0.3 | SmallShort | | (-8) | 14 | 17 | 15 | 9 | -0.9,29 | 70 | 45 | Nov/3 | 13 | 57.21 | 58.97 | 59.33(-0.1) | 59.03(-0.12) | 58.56(-0.15) | 58.7 | 0.7 | | 23 | 23(0.1) | 5 | [-8] | [-15] | [2] | -61 | -48 | RG | 0.3 | Wait | | (-8) | -12 | 2 | 12 | -12 | -1.3,22 | 70 | | | |
46 | Nov/3 | 12 | 57.21 | 58.97 | 59.39(-0.1) | 59.1(-0.14) | 58.65(-0.37) | 58.69 | 0.7 | | 23 | 23(0.5) | 5 | [-8] | [-34] | [9] | -68 | -112 | RG | 0.1 | Wait | | (-10) | -31 | 26 | 15 | -20 | -1.5,20 | 70 | 47 | Nov/3 | 11 | 57.21 | 58.97 | 59.45(-0.13) | 59.18(-0.17) | 58.87(-0.37) | 58.51 | 0.6 | | 23 | 22(2) | -40 | [-11] | [-36] | [-9] | -89 | -123 | DT | -0.8 | OpenShort | | (-10) | -31 | -13 | -7 | -20 | -2,11 | 70 | 48 | Nov/3 | 10 | 57.21 | 58.97 | 59.53(-0.13) | 59.28(-0.15) | 59.09(-0.3) | 58.6 | 0.7 | | 23 | 20(1.8) | -10 | [-11] | [-29] | [6] | -98 | -107 | BT | -1.2 | OpenLong | | (-11) | -25 | 45 | -33 | -20 | -2.2,7 | 70 | 49 | Nov/3 | 9 | 57.21 | 58.97 | 59.61(-0.15) | 59.37(-0.2) | 59.27(-0.39) | 58.29 | 0.5 | | 23 | 19(6) | -25 | [-12] | [-39] | [-55] | -112 | -168 | DT | -2.5 | HoldShort? | | (-14) | -32 | -125 | -37 | -20 | -3.4,23 | 70 | 50 | Nov/2 | 15 | 57.02 | 58.64 | 59.7(-0.1) | 59.49(-0.1) | 59.5(-0.13) | 59.17 | 1 | | 21 | 13(-0.4) | -30 | [-8] | [-13] | [-35] | -68 | -23 | DT | -1.3 | OpenShort? | | (-6) | -11 | -88 | -23 | -18 | -2,32 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|