KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $60.7600

KO Daily Change: 0.18% Daily StdDev 1.21% KO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2941

Latest Price : $59.6(0.18%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	57.94	59.5	59.32(0.05)	59.46(0.05)	59.48(0.12)	59.59	0.8	22	14(0.1)	50	[4]	[15]	[20]	51	32	UT	0.4	OpenLong?	(2)	10	59	-3	13	1,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.5(daily_ema_10 -0.15%) 59.46(hourly_sma_10 -0.22%) 59.32(hourly_sma_20 -0.45%) 57.94(daily_ema_20 -2.77%) Resistance Levels:

2	Nov/8	14	57.94	59.5	59.29(0.02)	59.43(-0.07)	59.41(-0.08)	59.2	0.6	22	14(-0.9)	20	[2]	[-7]	[-20]	12	-58	DR	-0.8	OpenShort	(2)	-7	-49	-13	-20	-0.3,69	71
3	Nov/8	13	57.94	59.5	59.28(0.07)	59.43(0)	59.46(0.02)	59.52	0.8	22	15(-0.4)	50	[6]	[5]	[-0]	60	-20	UT	0.2	OpenLong	(5)	2	-7	8	8	0.8,90	71
4	Nov/8	12	57.94	59.5	59.24(0.07)	59.47(0.02)	59.45(0.02)	59.57	0.8	22	15(-0.6)	50	[6]	[6]	[4]	61	0	UT	0.4	OpenLong	(6)	2	7	3	10	1.1,83	71
5	Nov/8	11	57.94	59.5	59.2(0.07)	59.46(0.07)	59.45(0)	59.52	0.8	22	16(-0.5)	50	[6]	[6]	[10]	51	-14	UT	0.3	OpenLong	(7)	0	36	-7	-12	1,76	71

6	Nov/8	10	57.94	59.5	59.16(0.07)	59.42(0.07)	59.44(-0.03)	59.28	0.7	22	16(-1.5)	50	[6]	[4]	[-9]	37	-51	CR	-0.5	HoldShort	(5)	-3	-14	-10	-20	0.4,77	71
7	Nov/8	9	57.94	59.5	59.12(0.07)	59.38(0.12)	59.46(-0.02)	59.37	0.7	22	18(-0.6)	50	[6]	[7]	[-12]	53	-29	CR	-0.3	HoldShort?	(6)	-2	-27	-4	-20	0.7,85	71
8	Nov/7	15	57.69	59.44	59.08(0.1)	59.31(0.14)	59.47(-0.03)	59.55	0.9	24	18(-0.5)	50	[8]	[9]	[3]	72	-19	UT	0.2	OpenLong?	(7)	-3	6	4	3	1.3,89	66
9	Nov/7	14	57.69	59.44	59.02(0.03)	59.23(0.05)	59.47(0)	59.51	0.9	24	19(0.8)	50	[3]	[6]	[3]	66	52	UT	0.1	OpenLong	(11)	0	5	-1	20	1.3,83	66
10	Nov/7	13	57.69	59.44	59(-0.03)	59.2(0.03)	59.49(0.15)	59.48	0.9	24	18(-1.3)	45	[-3]	[16]	[6]	65	142	UR	-0	SmallShort	(2)	12	15	-4	20	1.3,82	66

11	Nov/7	12	57.69	59.44	59.02(-0.02)	59.18(0.03)	59.4(0.17)	59.38	0.8	24	19(-0.7)	50	[-2]	[18]	[-2]	60	118	RG	-0.1	Wait	(-3)	14	-11	3	13	0.9,87	66
12	Nov/7	11	57.69	59.44	59.02(0)	59.16(0.12)	59.3(0.27)	59.45	0.9	24	20(0)	50	[0]	[31]	[-4]	69	132	CR	0.4	HoldShort	(-2)	22	-26	24	10	1,94	66
13	Nov/7	10	57.69	59.44	59.03(0.02)	59.09(0.14)	59.14(0.27)	59.62	0.9	24	20(0.5)	50	[2]	[32]	[14]	78	143	UT	1.2	HoldLong	(2)	22	16	34	20	1.4,93	66
14	Nov/7	9	57.69	59.44	59.03(0)	59.01(0.14)	58.98(0.1)	59.51	0.9	24	19(0.2)	50	[0]	[17]	[30]	51	103	UR	1.3	SmallShort?	(0)	8	67	29	20	1.2,71	66
15	Nov/4	15	57.44	59.27	59.02(-0.02)	58.93(0.07)	58.92(-0.05)	59.07	0.8	25	19(-0.2)	50	[-2]	[3]	[13]	-2	18	UR	0.4	SmallShort?	(-3)	-4	35	4	7	0.1,46	69

16	Nov/4	14	57.44	59.27	59.03(-0.07)	58.89(0.05)	58.95(-0.1)	58.84	0.7	25	19(-0.4)	25	[-6]	[-3]	[5]	-25	11	RG	-0.3	Wait	(-5)	-8	26	-13	-20	-0.5,38	69
17	Nov/4	13	57.44	59.27	59.07(-0.07)	58.89(0)	59.01(-0.07)	58.67	0.6	25	20(0)	10	[-6]	[-3]	[-12]	-35	-21	RG	-0.8	SmallLong	(-6)	-6	-22	-15	-20	-1,40	69
18	Nov/4	12	57.44	59.27	59.11(-0.07)	58.86(0.09)	59.05(-0.02)	58.81	0.7	25	20(-0.2)	-15	[-6]	[5]	[-21]	-15	10	RG	-0.6	Wait	(-6)	-2	-58	-1	-19	-0.7,53	69
19	Nov/4	11	57.44	59.27	59.15(-0.03)	58.81(0.02)	59.06(0.19)	59.19	0.8	25	20(-0.7)	50	[-3]	[21]	[2]	13	81	UR	0.3	SmallShort	(-3)	16	-15	17	20	0.1,60	69
20	Nov/4	10	57.44	59.27	59.17(-0.03)	58.8(-0.1)	58.95(0.19)	59.29	0.9	25	21(-0.4)	50	[-3]	[16]	[18]	10	91	UR	0.8	SmallShort	(-3)	16	29	18	20	0.3,52	69

21	Nov/4	9	57.44	59.27	59.19(-0.05)	58.86(-0.07)	58.84(0.22)	59.1	0.8	25	21(-0.6)	50	[-4]	[19]	[19]	-13	77	UR	0.6	SmallShort?	(-3)	18	38	16	20	-0.2,42	69
22	Nov/3	15	57.21	58.97	59.22(-0.08)	58.9(-0.1)	58.71(0.09)	58.85	0.8	23	22(-1.1)	25	[-7]	[6]	[5]	-37	34	UR	0.3	SmallShort?	(-7)	7	5	10	17	-0.8,33	70
23	Nov/3	14	57.21	58.97	59.27(-0.1)	58.96(-0.12)	58.66(0.17)	58.82	0.8	23	23(-0.2)	40	[-8]	[12]	[9]	-44	51	UR	0.3	SmallShort	(-9)	14	18	15	9	-0.9,29	70
24	Nov/3	13	57.21	58.97	59.33(-0.1)	59.03(-0.12)	58.56(-0.15)	58.7	0.7	23	23(0.1)	5	[-8]	[-15]	[2]	-61	-52	RG	0.3	Wait	(-9)	-12	2	12	-12	-1.3,22	70
25	Nov/3	12	57.21	58.97	59.39(-0.1)	59.1(-0.14)	58.65(-0.37)	58.69	0.7	23	23(0.5)	5	[-8]	[-34]	[10]	-68	-112	RG	0.1	Wait	(-11)	-31	28	15	-20	-1.5,20	70

26	Nov/3	11	57.21	58.97	59.45(-0.13)	59.18(-0.17)	58.87(-0.37)	58.51	0.6	23	22(2)	-40	[-11]	[-36]	[-10]	-89	-126	DT	-0.8	OpenShort	(-11)	-31	-14	-7	-20	-2,11	70
27	Nov/3	10	57.21	58.97	59.53(-0.13)	59.28(-0.15)	59.09(-0.3)	58.6	0.7	23	20(1.8)	-5	[-11]	[-29]	[7]	-98	-110	BT	-1.2	OpenLong	(-12)	-25	48	-30	-20	-2.2,7	70
28	Nov/3	9	57.21	58.97	59.61(-0.15)	59.37(-0.2)	59.27(-0.39)	58.29	0.5	23	19(6)	-25	[-12]	[-39]	[-55]	-112	-171	DT	-2.5	HoldShort?	(-15)	-32	-134	-21	-20	-3.4,23	70
29	Nov/2	15	57.02	58.64	59.7(-0.1)	59.49(-0.1)	59.5(-0.13)	59.17	1	21	13(-0.4)	-30	[-8]	[-13]	[-33]	-68	-28	DT	-1.3	OpenShort?	(-6)	-11	-95	-1	-18	-2,32	64
30	Nov/2	14	57.02	58.64	59.76(-0.07)	59.55(0.05)	59.58(0.17)	59.8	1.3	21	13(-3.9)	50	[-6]	[18]	[17]	-8	113	UR	0.8	SmallShort	(-5)	14	33	23	20	0.2,37	64

31	Nov/2	13	57.02	58.64	59.8(-0.1)	59.52(-0.02)	59.48(0.02)	59.58	1.2	21	17(-2.4)	20	[-8]	[2]	[6]	-49	57	UR	0.3	SmallShort	(-9)	2	12	11	8	-0.6,16	64
32	Nov/2	12	57.02	58.64	59.86(-0.1)	59.53(-0.08)	59.48(0)	59.5	1.2	21	19(-1.3)	10	[-8]	[-2]	[4]	-66	32	RG	0.1	Wait	(-11)	0	5	6	19	-0.9,7	64
33	Nov/2	11	57.02	58.64	59.92(-0.08)	59.58(-0.07)	59.47(-0.02)	59.47	1.2	21	21(-0.7)	30	[-7]	[-3]	[3]	-76	-11	RG	0	Wait	(-9)	-2	7	2	3	-1.1,2	64
34	Nov/2	10	57.02	58.64	59.97(-0.1)	59.62(-0.1)	59.48(-0.1)	59.42	1.2	21	21(0.5)	5	[-8]	[-11]	[-2]	-82	-21	RG	-0.1	Wait	(-9)	-8	-3	1	-10	-1.3,1	64
35	Nov/2	9	57.02	58.64	60.03(-0.05)	59.68(-0.08)	59.54(-0.03)	59.44	1.2	21	21(0.9)	25	[-4]	[-3]	[-5]	-84	-61	RG	-0.2	Wait?	(-9)	-3	-12	-0	-8	-1.4,1	64

36	Nov/1	15	56.89	58.38	60.06(-0.03)	59.73(-0.08)	59.56(-0.05)	59.52	1.3	21	20(0.3)	45	[-3]	[-4]	[-0]	-82	-73	RG	-0.1	Wait?	(-5)	-4	3	-2	-8	-1.3,1	70
37	Nov/1	14	56.89	58.38	60.08(-0.02)	59.78(-0.1)	59.59(-0.17)	59.5	1.3	21	20(0.5)	35	[-2]	[-14]	[-4]	-86	-120	RG	-0.2	Wait	(-3)	-14	-6	-4	-10	-1.5,2	70
38	Nov/1	13	56.89	58.38	60.08(0)	59.84(-0.1)	59.69(-0.12)	59.54	1.3	21	19(0.1)	45	[0]	[-10]	[-8]	-83	-118	DR	-0.4	HoldShort	(-2)	-10	-18	-6	-10	-1.4,2	70
39	Nov/1	12	56.89	58.38	60.09(0.02)	59.9(-0.1)	59.76(-0.1)	59.66	1.4	21	19(-0.3)	50	[2]	[-8]	[0]	-76	-112	RG	-0.3	Wait	(2)	-8	9	-13	-10	-1.1,2	70
40	Nov/1	11	56.89	58.38	60.09(0)	59.96(-0.2)	59.82(-0.13)	59.6	1.3	21	19(0)	40	[0]	[-15]	[-6]	-75	-110	DR	-0.6	HoldShort	(0)	-11	-11	-13	-2	-1.2,5	70

41	Nov/1	10	56.89	58.38	60.09(0)	60.08(-0.18)	59.9(-0.12)	59.67	1.4	21	19(-0.5)	20	[0]	[-13]	[-19]	-66	-98	DR	-0.6	OpenShort	(0)	-10	-47	-15	-8	-1.1,12	70
42	Nov/1	9	56.89	58.38	60.08(0.03)	60.19(-0.1)	59.97(-0.05)	59.98	1.5	21	20(-0.4)	50	[3]	[-3]	[4]	-37	-59	RG	0	Wait?	(5)	-4	15	-8	-2	-0.3,21	70
43	Oct/31	15	56.73	58.06	60.06(0.02)	60.25(-0.13)	60(-0.07)	59.88	1.6	21	20(-1.3)	45	[2]	[-5]	[-8]	-35	-65	DR	-0.3	OpenShort?	(2)	-6	-15	-9	-13	-0.4,25	73
44	Oct/31	14	56.73	58.06	60.05(0.05)	60.33(-0.08)	60.04(-0.1)	59.98	1.7	21	21(-1.3)	50	[4]	[-5]	[-5]	-22	-79	DR	-0.1	OpenShort	(2)	-8	-2	-11	-20	-0.2,33	73
45	Oct/31	13	56.73	58.06	60.02(0.03)	60.38(-0.03)	60.1(-0.28)	59.99	1.7	21	23(-1.1)	45	[3]	[-18]	[-5]	-13	-92	DR	-0.3	OpenShort	(5)	-23	0	-13	-20	-0.1,40	73

46	Oct/31	12	56.73	58.06	60(0.05)	60.4(0.03)	60.27(-0.23)	59.99	1.7	21	24(-1)	35	[4]	[-11]	[-16]	-7	-99	DR	-0.6	OpenShort	(5)	-19	-24	-21	-20	-0,43	73
47	Oct/31	11	56.73	58.06	59.97(0.07)	60.38(0.08)	60.41(-0.17)	60.15	1.8	21	25(-0.6)	50	[6]	[-4]	[-6]	12	-73	DR	-0.5	OpenShort	(6)	-14	9	-29	-20	0.4,52	73
48	Oct/31	10	56.73	58.06	59.93(0.03)	60.33(0.07)	60.51(-0.21)	60.09	1.8	21	25(-0.5)	40	[3]	[-8]	[-12]	27	-47	DR	-0.9	OpenShort	(6)	-17	-32	9	-20	0.3,69	73
49	Oct/31	9	56.73	58.06	59.91(0.08)	60.29(0.13)	60.64(-0.02)	60.31	1.9	21	26(0.4)	45	[7]	[11]	[-22]	57	-8	CR	-0.7	HoldShort?	(6)	-2	-69	19	-20	0.8,87	73
50	Oct/28	15	56.55	57.64	59.86(0.13)	60.21(0.22)	60.65(0.2)	60.78	2.4	22	26(-0.6)	50	[11]	[36]	[11]	98	77	UT	0.3	HoldLong?	(9)	17	11	33	20	1.9,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI