|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.4500 One month high (close): $62.5000
KO Daily Change: -1.12% Daily StdDev 1.05% KO EMA_5_Trend: -0.55% 10Minute StdDev: $0.6597
Latest Price : $54.45(-1.12%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 58.02 | 56.25 | 55.34(-0.18) | 54.79(-0.2) | 54.55(-0.15) | 54.42 | -1.6 | | -34 | 28(0) | -50 | [-17] | [-35] | [-8] | -88 | -28 | DT | -0.2 | HoldShort? | | (-12) | -14 | -23 | 1 | -9 | -1.5,0 | 16 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.79(hourly_sma_10 0.68%) 55.34(hourly_sma_20 1.69%) 56.25(daily_ema_10 3.36%) 58.02(daily_ema_20 6.62%)
|
| | | 2 | Oct/7 | 14 | 58.02 | 56.25 | 55.44(-0.2) | 54.9(-0.2) | 54.63(-0.07) | 54.55 | -1.6 | | -34 | 28(-0.9) | -50 | [-19] | [-28] | [1] | -85 | 22 | DP | -0.1 | OpenShort | | (-17) | -7 | 2 | 2 | 2 | -1.4,0 | 16 | | 3 | Oct/7 | 13 | 58.02 | 56.25 | 55.55(-0.18) | 55.01(-0.18) | 54.67(-0.18) | 54.54 | -1.6 | | -34 | 29(-0.1) | -50 | [-17] | [-37] | [-3] | -90 | -46 | DT | -0.2 | HoldShort | | (-19) | -17 | -4 | 1 | -20 | -1.6,0 | 16 | | 4 | Oct/7 | 12 | 58.02 | 56.25 | 55.65(-0.2) | 55.11(-0.22) | 54.77(-0.24) | 54.56 | -1.6 | | -34 | 29(0.9) | -50 | [-19] | [-45] | [-10] | -92 | -60 | DT | -0.3 | HoldShort | | (-19) | -23 | -25 | 3 | -20 | -1.7,1 | 16 | | 5 | Oct/7 | 11 | 58.02 | 56.25 | 55.76(-0.2) | 55.23(-0.31) | 54.9(-0.24) | 54.7 | -1.5 | | -34 | 28(0.1) | -50 | [-19] | [-50] | [-6] | -92 | -50 | DT | -0.3 | HoldShort | | (-17) | -23 | -14 | -1 | -11 | -1.7,1 | 16 | | | | |
| 6 | Oct/7 | 10 | 58.02 | 56.25 | 55.87(-0.2) | 55.4(-0.29) | 55.03(-0.29) | 54.78 | -1.5 | | -34 | 28(0.3) | -50 | [-19] | [-53] | [-0] | -92 | -73 | DT | -0.4 | HoldShort | | (-20) | -28 | 4 | 0 | -16 | -1.7,1 | 16 | | 7 | Oct/7 | 9 | 58.02 | 56.25 | 55.98(-0.23) | 55.56(-0.23) | 55.19(-0.27) | 54.76 | -1.5 | | -34 | 28(-0.5) | -50 | [-22] | [-49] | [-23] | -100 | -57 | DT | -0.7 | CloseShort? | | (-20) | -26 | -55 | -4 | -20 | -2,0 | 16 | | 8 | Oct/6 | 15 | 58.41 | 56.67 | 56.11(-0.2) | 55.69(-0.18) | 55.34(-0.2) | 55.08 | -1.5 | | -34 | 28(-0.6) | -50 | [-19] | [-39] | [-7] | -90 | -30 | DT | -0.4 | HoldShort? | | (-20) | -19 | -12 | -1 | -20 | -1.6,0 | 23 | | 9 | Oct/6 | 14 | 58.41 | 56.67 | 56.22(-0.14) | 55.79(-0.13) | 55.45(-0.22) | 55.15 | -1.5 | | -34 | 29(1.9) | -50 | [-14] | [-38] | [-19] | -93 | -104 | DT | -0.5 | OpenShort | | (-19) | -21 | -45 | -1 | -20 | -1.7,0 | 23 | | 10 | Oct/6 | 13 | 58.41 | 56.67 | 56.3(-0.12) | 55.86(-0.05) | 55.57(-0.34) | 55.41 | -1.4 | | -34 | 27(1.3) | -50 | [-12] | [-45] | [-8] | -88 | -125 | DT | -0.3 | OpenShort | | (-11) | -33 | -15 | -2 | -20 | -1.5,0 | 23 | | | | |
| 11 | Oct/6 | 12 | 58.41 | 56.67 | 56.37(-0.11) | 55.89(-0.16) | 55.76(-0.3) | 55.5 | -1.3 | | -34 | 26(1.7) | -50 | [-11] | [-46] | [-7] | -88 | -114 | DT | -0.5 | OpenShort | | (-11) | -29 | -13 | -7 | -16 | -1.5,0 | 23 | | 12 | Oct/6 | 11 | 58.41 | 56.67 | 56.43(-0.07) | 55.98(-0.2) | 55.93(-0.2) | 55.58 | -1.3 | | -34 | 24(1.6) | -50 | [-7] | [-37] | [-4] | -89 | -130 | DT | -0.7 | OpenShort | | (-9) | -19 | 0 | -20 | -9 | -1.6,1 | 23 | | 13 | Oct/6 | 10 | 58.41 | 56.67 | 56.47(-0.07) | 56.09(-0.2) | 56.04(-0.18) | 55.58 | -1.3 | | -34 | 23(2) | -50 | [-7] | [-36] | [-17] | -82 | -135 | DT | -0.9 | OpenShort | | (-7) | -17 | -36 | -14 | -20 | -1.8,13 | 23 | | 14 | Oct/6 | 9 | 58.41 | 56.67 | 56.51(-0.07) | 56.2(-0.14) | 56.14(-0.02) | 55.79 | -1.2 | | -34 | 21(1.5) | -50 | [-7] | [-17] | [-35] | -66 | -65 | DT | -0.8 | OpenShort? | | (-7) | -2 | -100 | -3 | -14 | -1.6,24 | 23 | | 15 | Oct/5 | 15 | 58.77 | 57.08 | 56.55(0.02) | 56.28(-0.09) | 56.15(0.23) | 56.38 | -1.1 | | -30 | 19(-0.4) | -10 | [2] | [13] | [11] | -28 | 8 | RG | 0.6 | Wait? | | (-2) | 22 | 17 | 15 | 20 | -0.4,32 | 26 | | | | |
| 16 | Oct/5 | 14 | 58.77 | 57.08 | 56.55(0) | 56.33(-0.14) | 56.02(-0.04) | 56.28 | -1.2 | | -30 | 19(0.1) | -45 | [0] | [-16] | [11] | -40 | -60 | DP | 0.6 | OpenShort | | (0) | -4 | 17 | 18 | 20 | -0.6,25 | 26 | | 17 | Oct/5 | 13 | 58.77 | 57.08 | 56.54(-0.04) | 56.41(-0.21) | 56.04(-0.18) | 56.18 | -1.2 | | -30 | 19(0.3) | -50 | [-4] | [-34] | [9] | -57 | -65 | DP | 0.3 | OpenShort | | (0) | -18 | 20 | 13 | 7 | -0.9,16 | 26 | | 18 | Oct/5 | 12 | 58.77 | 57.08 | 56.56(-0.02) | 56.53(-0.23) | 56.14(-0.21) | 56.06 | -1.3 | | -30 | 19(0.6) | -50 | [-2] | [-38] | [11] | -73 | -124 | DP | -0.2 | OpenShort | | (-4) | -21 | 39 | -7 | -11 | -1.2,7 | 26 | | 19 | Oct/5 | 11 | 58.77 | 57.08 | 56.57(-0.07) | 56.66(-0.16) | 56.26(-0.3) | 55.83 | -1.4 | | -30 | 18(1.9) | -50 | [-7] | [-44] | [-6] | -95 | -135 | DT | -1.1 | OpenShort | | (-5) | -29 | 12 | -26 | -20 | -1.9,3 | 26 | | 20 | Oct/5 | 10 | 58.77 | 57.08 | 56.61(-0.09) | 56.75(-0.18) | 56.43(-0.41) | 55.76 | -1.4 | | -30 | 17(2.7) | -50 | [-9] | [-56] | [-45] | -97 | -164 | DT | -1.9 | OpenShort | | (-7) | -40 | -103 | -29 | -20 | -2.4,13 | 26 | | | | |
| 21 | Oct/5 | 9 | 58.77 | 57.08 | 56.66(-0.02) | 56.85(-0.04) | 56.66(-0.21) | 56.37 | -1.1 | | -30 | 14(0.1) | -50 | [-2] | [-28] | [-25] | -52 | -84 | DT | -1 | OpenShort? | | (-4) | -21 | -52 | -17 | -20 | -1,23 | 26 | | 22 | Oct/4 | 15 | 59.07 | 57.39 | 56.66(0) | 56.87(0.05) | 56.78(-0.25) | 56.68 | -1.1 | | -28 | 14(-0.3) | -50 | [0] | [-27] | [-5] | -17 | -64 | DR | -0.3 | OpenShort? | | (0) | -25 | 2 | -20 | -20 | 0,33 | 23 | | 23 | Oct/4 | 14 | 59.07 | 57.39 | 56.67(0.02) | 56.84(0.05) | 56.92(-0.23) | 56.67 | -1.1 | | -28 | 14(-0.3) | -50 | [2] | [-24] | [-5] | -11 | -79 | DR | -0.9 | OpenShort | | (0) | -22 | 5 | -29 | -20 | 0,39 | 23 | | 24 | Oct/4 | 13 | 59.07 | 57.39 | 56.66(0.05) | 56.84(0) | 57.05(-0.04) | 56.64 | -1.2 | | -28 | 14(-1) | -50 | [5] | [-7] | [-22] | -2 | -62 | DR | -1.4 | OpenShort | | (2) | -4 | -40 | -38 | -20 | -0.1,51 | 23 | | 25 | Oct/4 | 12 | 59.07 | 57.39 | 56.63(0.07) | 56.81(0.09) | 57.07(0.04) | 56.88 | -1 | | -28 | 15(-0.7) | -35 | [7] | [5] | [-16] | 44 | -21 | CR | -0.6 | HoldShort | | (7) | 4 | -30 | -28 | -9 | 0.8,74 | 23 | | | | |
| 26 | Oct/4 | 11 | 59.07 | 57.39 | 56.59(0.05) | 56.76(0.14) | 57.05(0.16) | 57.06 | -1 | | -28 | 16(0.4) | -50 | [5] | [19] | [-17] | 75 | 70 | CR | 0 | HoldShort | | (9) | 16 | -56 | 2 | 14 | 1.4,90 | 23 | | 27 | Oct/4 | 10 | 59.07 | 57.39 | 56.56(0.09) | 56.68(0.19) | 56.96(0.39) | 57.4 | -0.8 | | -28 | 16(4.1) | 30 | [9] | [44] | [12] | 111 | 158 | UT | 1.3 | HoldLong | | (11) | 38 | 16 | 16 | 20 | 2.6,96 | 23 | | 28 | Oct/4 | 9 | 59.07 | 57.39 | 56.51(0.07) | 56.57(0.14) | 56.74(0.28) | 57.3 | -0.8 | | -28 | 12(2.7) | 20 | [7] | [31] | [44] | 129 | 140 | UT | 2.3 | HoldLong? | | (5) | 27 | 101 | 36 | 20 | 3.3,96 | 23 | | 29 | Oct/3 | 15 | 59.29 | 57.68 | 56.47(-0.02) | 56.49(0.05) | 56.58(0.05) | 56.7 | -1.3 | | -27 | 9(-0.3) | -50 | [-2] | [2] | [2] | 69 | 73 | UR | 0.7 | SmallShort? | | (4) | 5 | -10 | 25 | 14 | 1.2,89 | 26 | | 30 | Oct/3 | 14 | 59.29 | 57.68 | 56.48(-0.02) | 56.46(-0.02) | 56.55(0.14) | 56.76 | -1.2 | | -27 | 9(-1.7) | -30 | [-2] | [7] | [15] | 63 | 106 | UR | 1.1 | SmallShort | | (0) | 14 | 22 | 26 | 20 | 1.5,75 | 26 | | | | |
| 31 | Oct/3 | 13 | 59.29 | 57.68 | 56.49(-0.02) | 56.46(0) | 56.47(0.14) | 56.63 | -1.3 | | -27 | 11(-0.5) | -25 | [-2] | [8] | [16] | 22 | 76 | UR | 0.7 | SmallShort | | (-5) | 14 | 37 | 10 | 18 | 0.6,57 | 26 | | 32 | Oct/3 | 12 | 59.29 | 57.68 | 56.5(-0.04) | 56.47(-0.05) | 56.39(-0.02) | 56.41 | -1.4 | | -27 | 11(-0.3) | -50 | [-4] | [-10] | [3] | -7 | 15 | DP | 0.1 | OpenShort | | (-4) | -2 | 2 | 12 | 5 | -0.4,53 | 26 | | 33 | Oct/3 | 11 | 59.29 | 57.68 | 56.52(-0.02) | 56.47(0) | 56.39(0) | 56.4 | -1.4 | | -27 | 12(0) | -50 | [-2] | [-6] | [-9] | -15 | 0 | DT | 0 | OpenShort | | (-4) | 0 | -27 | 8 | -20 | -0.5,48 | 26 | | 34 | Oct/3 | 10 | 59.29 | 57.68 | 56.53(0.02) | 56.5(0.07) | 56.4(0.02) | 56.56 | -1.3 | | -27 | 12(-0.3) | -15 | [2] | [1] | [14] | -8 | -5 | RG | 0.7 | Wait | | (0) | 2 | 41 | 6 | -2 | 0.1,40 | 26 | | 35 | Oct/3 | 9 | 59.29 | 57.68 | 56.52(0.02) | 56.46(0.05) | 56.39(-0.12) | 56.32 | -1.4 | | -27 | 12(-0.7) | -50 | [2] | [-14] | [-2] | -43 | -90 | DR | -0.3 | OpenShort? | | (0) | -12 | 4 | -9 | -20 | -0.8,27 | 26 | | | | |
| 36 | Sep/30 | 15 | 59.53 | 58.01 | 56.51(0.02) | 56.43(-0.02) | 56.46(-0.18) | 56.3 | -1.6 | | -28 | 13(-0.7) | -50 | [2] | [-24] | [-9] | -40 | -105 | DR | -0.6 | OpenShort? | | (2) | -17 | -17 | -14 | -11 | -0.8,30 | 15 | | 37 | Sep/30 | 14 | 59.53 | 58.01 | 56.5(-0.02) | 56.44(-0.04) | 56.56(-0.07) | 56.4 | -1.6 | | -28 | 13(0.1) | -50 | [-2] | [-15] | [-4] | -27 | -17 | DT | -0.6 | OpenShort | | (2) | -7 | -2 | -19 | -2 | -0.4,33 | 15 | | 38 | Sep/30 | 13 | 59.53 | 58.01 | 56.51(-0.04) | 56.44(0) | 56.56(0) | 56.41 | -1.6 | | -28 | 13(-0.3) | -50 | [-4] | [-7] | [-6] | -16 | 19 | DT | -0.7 | OpenShort | | (-2) | 0 | -10 | -12 | -2 | -0.4,44 | 15 | | 39 | Sep/30 | 12 | 59.53 | 58.01 | 56.53(-0.02) | 56.46(-0.05) | 56.6(0.11) | 56.47 | -1.5 | | -28 | 14(-0.1) | -50 | [-2] | [1] | [-12] | 1 | 37 | RG | -0.5 | Wait | | (-2) | 10 | -44 | 6 | 14 | -0.2,56 | 15 | | 40 | Sep/30 | 11 | 59.53 | 58.01 | 56.53(0) | 56.49(-0.05) | 56.54(0.25) | 56.73 | -1.4 | | -28 | 14(-0.3) | -25 | [0] | [15] | [6] | 29 | 92 | UR | 0.7 | SmallShort | | (0) | 23 | -5 | 28 | 20 | 0.7,61 | 15 | | | | |
| 41 | Sep/30 | 10 | 59.53 | 58.01 | 56.54(-0.05) | 56.52(-0.02) | 56.4(0.16) | 56.76 | -1.4 | | -28 | 14(-2.9) | -45 | [-5] | [7] | [15] | 20 | 129 | UR | 1.3 | SmallShort | | (0) | 15 | 22 | 30 | 20 | 0.8,50 | 15 | | 42 | Sep/30 | 9 | 59.53 | 58.01 | 56.57(-0.12) | 56.53(-0.04) | 56.4(0) | 56.63 | -1.5 | | -28 | 17(-5) | -50 | [-11] | [-11] | [17] | -17 | 128 | DP | 1 | OpenShort? | | (-9) | 0 | 39 | 15 | 16 | 0.2,28 | 15 | | 43 | Sep/29 | 15 | 59.83 | 58.37 | 56.64(-0.16) | 56.55(-0.04) | 56.31(-0.02) | 56.4 | -1.8 | | -25 | 22(-7.6) | -50 | [-15] | [-13] | [13] | -55 | 112 | DP | 0.2 | OpenShort? | | (-11) | -2 | 44 | -2 | -12 | -0.6,10 | 18 | | 44 | Sep/29 | 14 | 59.83 | 58.37 | 56.73(-0.16) | 56.57(-0.02) | 56.32(-0.23) | 56.14 | -2 | | -25 | 29(-2.5) | -50 | [-15] | [-31] | [-5] | -70 | 1 | DT | -0.3 | OpenShort | | (-18) | -22 | 4 | -11 | -20 | -1.1,8 | 18 | | 45 | Sep/29 | 13 | 59.83 | 58.37 | 56.82(-0.16) | 56.57(0) | 56.45(-0.34) | 56.12 | -2 | | -25 | 32(-1.1) | -50 | [-15] | [-41] | [-18] | -61 | -45 | DT | -0.5 | OpenShort | | (-17) | -32 | -37 | -7 | -20 | -1.2,19 | 18 | | | | |
| 46 | Sep/29 | 12 | 59.83 | 58.37 | 56.91(-0.14) | 56.58(0.02) | 56.64(-0.18) | 56.34 | -1.9 | | -25 | 33(-0.9) | -50 | [-13] | [-24] | [-17] | -48 | -7 | DT | -0.5 | OpenShort | | (-13) | -17 | -39 | -7 | -20 | -0.9,25 | 18 | | 47 | Sep/29 | 11 | 59.83 | 58.37 | 56.99(-0.12) | 56.57(0.02) | 56.74(-0.07) | 56.57 | -1.7 | | -25 | 34(-2) | -50 | [-11] | [-13] | [6] | -36 | 31 | DP | -0.3 | OpenShort | | (-11) | -7 | 22 | -6 | 2 | -0.7,32 | 18 | | 48 | Sep/29 | 10 | 59.83 | 58.37 | 57.06(-0.17) | 56.56(-0.07) | 56.78(-0.11) | 56.44 | -1.8 | | -25 | 36(-1.6) | -50 | [-16] | [-23] | [-21] | -39 | 30 | DT | -0.5 | OpenShort | | (-15) | -10 | -55 | -13 | -7 | -0.9,34 | 18 | | 49 | Sep/29 | 9 | 59.83 | 58.37 | 57.16(-0.12) | 56.6(0.04) | 56.84(0.23) | 56.77 | -1.6 | | -25 | 38(-2.1) | -50 | [-11] | [15] | [-17] | -26 | 104 | RG | -0.1 | Wait? | | (-13) | 22 | -51 | -9 | 20 | -0.6,39 | 18 | | 50 | Sep/28 | 15 | 60.1 | 58.68 | 57.23(-0.1) | 56.58(0.04) | 56.71(0.34) | 57.08 | -1.7 | | -25 | 40(-4.7) | -50 | [-9] | [25] | [17] | -18 | 152 | UR | 0.5 | SmallShort? | | (-10) | 32 | 40 | -6 | 20 | -0.2,37 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|