|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.4700 One month high (close): $65.2200
KO Daily Change: -3.25% Daily StdDev 1.15% KO EMA_5_Trend: -0.24% 10Minute StdDev: $0.6195
Latest Price : $60.47(-3.25%) | Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 62.99 | 61.79 | 62.07(-0.11) | 61.67(-0.32) | 61.14(-0.39) | 60.55 | -1.7 | | -18 | 42(7.6) | -50 | [-10] | [-54] | [-25] | -113 | -228 | DT | -1 | HoldShort? | | (-13) | -34 | -58 | -3 | -20 | -2.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.67(hourly_sma_10 1.85%) 61.79(daily_ema_10 2.05%) 62.07(hourly_sma_20 2.51%) 62.99(daily_ema_20 4.03%)
|
| | | 2 | Sep/13 | 14 | 62.99 | 61.79 | 62.14(-0.08) | 61.87(-0.27) | 61.38(-0.28) | 60.92 | -1.4 | | -18 | 34(5.3) | -50 | [-7] | [-41] | [-22] | -110 | -190 | DT | -0.9 | HoldShort | | (-8) | -24 | -56 | 0 | -20 | -2.4,0 | 27 | | 3 | Sep/13 | 13 | 62.99 | 61.79 | 62.19(-0.06) | 62.04(-0.19) | 61.55(-0.37) | 61.28 | -1.2 | | -18 | 29(3.5) | -50 | [-5] | [-45] | [-12] | -105 | -181 | DT | -0.6 | HoldShort | | (-6) | -32 | -22 | -11 | -20 | -2.2,0 | 27 | | 4 | Sep/13 | 12 | 62.99 | 61.79 | 62.23(-0.05) | 62.16(-0.19) | 61.78(-0.35) | 61.42 | -1.1 | | -18 | 25(3.3) | -50 | [-4] | [-43] | [-11] | -105 | -165 | DT | -1 | HoldShort | | (-5) | -30 | -12 | -22 | -20 | -2.2,0 | 27 | | 5 | Sep/13 | 11 | 62.99 | 61.79 | 62.23(0) | 62.28(-0.16) | 62(-0.34) | 61.5 | -1 | | -18 | 22(0.2) | -50 | [0] | [-40] | [-24] | -110 | -198 | DR | -1.6 | HoldShort | | (-5) | -30 | -34 | -50 | -20 | -2.4,0 | 27 | | | | |
| 6 | Sep/13 | 10 | 62.99 | 61.79 | 62.26(-0.03) | 62.38(-0.14) | 62.21(-0.24) | 61.72 | -0.9 | | -18 | 22(1.4) | -50 | [-3] | [-31] | [-15] | -71 | -118 | DT | -1.5 | OpenShort | | (2) | -21 | -15 | -41 | -20 | -1.7,22 | 27 | | 7 | Sep/13 | 9 | 62.99 | 61.79 | 62.28(0.02) | 62.47(-0.1) | 62.36(-0.26) | 61.82 | -0.8 | | -18 | 20(-0.6) | -50 | [2] | [-30] | [-40] | -40 | -148 | DR | -1.8 | OpenShort? | | (-2) | -23 | -91 | -36 | -20 | -1.5,48 | 27 | | 8 | Sep/12 | 15 | 63.2 | 62.02 | 62.27(0.03) | 62.53(0.03) | 62.52(-0.05) | 62.42 | -0.6 | | -14 | 21(-2) | -45 | [3] | [-3] | [-6] | 40 | -19 | DR | -0.3 | OpenShort? | | (5) | -4 | -10 | -6 | -20 | 0.5,77 | 35 | | 9 | Sep/12 | 14 | 63.2 | 62.02 | 62.25(0.02) | 62.51(0.02) | 62.55(-0.02) | 62.49 | -0.5 | | -14 | 23(0.4) | -50 | [2] | [-1] | [-6] | 53 | 15 | DR | -0.2 | OpenShort | | (5) | -2 | -13 | -8 | -6 | 0.8,83 | 35 | | 10 | Sep/12 | 13 | 63.2 | 62.02 | 62.24(0.02) | 62.5(0.06) | 62.56(0.03) | 62.58 | -0.4 | | -14 | 23(0.6) | -40 | [2] | [5] | [5] | 69 | 37 | RG | 0.1 | Wait | | (3) | 3 | 15 | 0 | -3 | 1.1,91 | 35 | | | | |
| 11 | Sep/12 | 12 | 63.2 | 62.02 | 62.23(0.02) | 62.46(0.08) | 62.54(-0.06) | 62.48 | -0.5 | | -14 | 22(0.2) | -50 | [2] | [-2] | [-10] | 58 | 5 | DR | -0.2 | OpenShort | | (0) | -6 | -25 | -6 | -10 | 0.8,88 | 35 | | 12 | Sep/12 | 11 | 63.2 | 62.02 | 62.22(0.06) | 62.41(0.11) | 62.58(0.08) | 62.65 | -0.4 | | -14 | 22(0.9) | -10 | [6] | [13] | [6] | 78 | 31 | RG | 0.2 | Wait | | (3) | 8 | 18 | -2 | 2 | 1.4,93 | 35 | | 13 | Sep/12 | 10 | 63.2 | 62.02 | 62.18(0.05) | 62.34(0.06) | 62.53(0.08) | 62.53 | -0.5 | | -14 | 21(0.3) | -30 | [5] | [11] | [-2] | 68 | 30 | CR | 0 | HoldShort | | (6) | 8 | -2 | -10 | 6 | 1.2,88 | 35 | | 14 | Sep/12 | 9 | 63.2 | 62.02 | 62.15(0.06) | 62.3(0.08) | 62.48(0.06) | 62.54 | -0.5 | | -14 | 21(0.5) | -20 | [6] | [10] | [2] | 77 | 15 | RG | 0.2 | Wait? | | (5) | 6 | 5 | -1 | 10 | 1.4,92 | 35 | | 15 | Sep/9 | 15 | 63.27 | 62.06 | 62.11(0.06) | 62.25(0.16) | 62.44(0.1) | 62.51 | -0.6 | | -15 | 20(-0.5) | -30 | [6] | [16] | [-6] | 84 | 25 | CR | 0.3 | OpenShort? | | (6) | 9 | -21 | 8 | -3 | 1.5,96 | 28 | | | | |
| 16 | Sep/9 | 14 | 63.27 | 62.06 | 62.07(0.11) | 62.15(0.1) | 62.38(0.21) | 62.65 | -0.5 | | -15 | 21(-1.5) | 40 | [10] | [24] | [15] | 97 | 33 | UT | 1 | HoldLong | | (8) | 20 | 30 | 13 | 20 | 2.1,94 | 28 | | 17 | Sep/9 | 13 | 63.27 | 62.06 | 62(0.1) | 62.09(0.11) | 62.25(0.18) | 62.45 | -0.6 | | -15 | 22(-1.1) | 30 | [9] | [22] | [13] | 80 | 16 | UT | 0.7 | HoldLong | | (10) | 17 | 30 | 13 | 11 | 1.5,92 | 28 | | 18 | Sep/9 | 12 | 63.27 | 62.06 | 61.94(0.08) | 62.02(0.06) | 62.14(0.03) | 62.25 | -0.7 | | -15 | 23(-2.4) | -20 | [8] | [5] | [-1] | 61 | -22 | CR | 0.3 | HoldShort | | (6) | 3 | -13 | 13 | 14 | 1,86 | 28 | | 19 | Sep/9 | 11 | 63.27 | 62.06 | 61.89(0.1) | 62.02(0) | 62.12(0.11) | 62.34 | -0.7 | | -15 | 26(-0.6) | 15 | [9] | [10] | [10] | 58 | -1 | UT | 0.6 | OpenLong | | (10) | 10 | 15 | 12 | 20 | 1.3,75 | 28 | | 20 | Sep/9 | 10 | 63.27 | 62.06 | 61.83(0.03) | 61.98(-0.03) | 62.05(0.21) | 62.24 | -0.8 | | -15 | 26(0.7) | -5 | [3] | [16] | [17] | 42 | 92 | RG | 0.5 | Wait | | (8) | 20 | 42 | 3 | 20 | 1.1,64 | 28 | | | | |
| 21 | Sep/9 | 9 | 63.27 | 62.06 | 61.81(0.03) | 62(-0.03) | 61.92(-0.02) | 61.96 | -1 | | -15 | 25(0.1) | -35 | [3] | [-5] | [1] | 22 | -15 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -1 | 5 | 0.4,62 | 28 | | 22 | Sep/8 | 15 | 63.32 | 62.27 | 61.79(0.03) | 62(0) | 61.93(0.05) | 61.94 | -1 | | -14 | 25(-1) | -45 | [3] | [3] | [-8] | 23 | 3 | CR | 0 | HoldShort? | | (3) | 5 | -27 | 11 | -8 | 0.4,63 | 26 | | 23 | Sep/8 | 14 | 63.32 | 62.27 | 61.77(0.08) | 62.02(0.03) | 61.9(0.08) | 62.12 | -0.9 | | -14 | 26(-0.8) | -5 | [7] | [8] | [6] | 33 | 2 | RG | 0.6 | Wait | | (5) | 7 | 17 | -0 | 2 | 1,58 | 26 | | 24 | Sep/8 | 13 | 63.32 | 62.27 | 61.72(0.06) | 62(0.03) | 61.85(-0.08) | 62.01 | -1 | | -14 | 27(-0.2) | 0 | [6] | [-7] | [23] | 26 | -27 | RG | 0.4 | Wait | | (6) | -7 | 69 | 2 | -5 | 0.8,56 | 26 | | 25 | Sep/8 | 12 | 63.32 | 62.27 | 61.72(0) | 61.98(-0.02) | 61.9(-0.29) | 61.56 | -1.3 | | -14 | 27(-0.4) | -50 | [0] | [-30] | [-32] | -9 | -90 | DR | -0.9 | OpenShort | | (3) | -26 | -75 | -18 | -20 | -0.3,49 | 26 | | | | |
| 26 | Sep/8 | 11 | 63.32 | 62.27 | 61.68(0.02) | 61.99(0.15) | 62.08(-0.05) | 62.05 | -0.9 | | -14 | 28(0.4) | -35 | [2] | [0] | [13] | 34 | 29 | RG | -0.1 | Wait | | (5) | -5 | 49 | -14 | -13 | 1,59 | 26 | | 27 | Sep/8 | 10 | 63.32 | 62.27 | 61.67(-0.08) | 61.9(0.03) | 62.11(-0.1) | 61.73 | -1.2 | | -14 | 27(-3) | -50 | [-7] | [-12] | [-15] | 21 | 63 | DT | -1 | OpenShort | | (-2) | -9 | -25 | -20 | -20 | 0.2,66 | 26 | | 28 | Sep/8 | 9 | 63.32 | 62.27 | 61.72(-0.05) | 61.88(0.15) | 62.17(0.03) | 61.9 | -1.1 | | -14 | 30(-3) | -50 | [-5] | [6] | [-22] | 44 | 85 | RG | -0.7 | Wait? | | (-5) | 3 | -60 | -6 | -14 | 0.4,84 | 26 | | 29 | Sep/7 | 15 | 63.4 | 62.48 | 61.75(-0.02) | 61.79(0.16) | 62.15(0.15) | 62.3 | -0.8 | | -12 | 33(-2.5) | -50 | [-2] | [18] | [-0] | 77 | 145 | RG | 0.3 | Wait? | | (-3) | 14 | -13 | 17 | 16 | 1.2,97 | 31 | | 30 | Sep/7 | 14 | 63.4 | 62.48 | 61.76(0.05) | 61.69(0.13) | 62.06(0.27) | 62.39 | -0.8 | | -12 | 36(1.8) | 10 | [5] | [29] | [16] | 80 | 117 | RG | 0.7 | Wait | | (-2) | 25 | 23 | 20 | 20 | 1.3,97 | 31 | | | | |
| 31 | Sep/7 | 13 | 63.4 | 62.48 | 61.73(0.03) | 61.61(0.08) | 61.89(0.32) | 62.24 | -0.9 | | -12 | 34(1) | 0 | [3] | [31] | [26] | 61 | 129 | RG | 0.8 | SmallShort | | (3) | 29 | 54 | 25 | 20 | 1.1,83 | 31 | | 32 | Sep/7 | 12 | 63.4 | 62.48 | 61.71(0.02) | 61.56(0.07) | 61.69(0.18) | 61.89 | -1.1 | | -12 | 33(0.1) | -20 | [2] | [18] | [3] | 26 | 54 | RG | 0.5 | Wait | | (2) | 16 | -8 | 22 | 20 | 0.4,66 | 31 | | 33 | Sep/7 | 11 | 63.4 | 62.48 | 61.7(0.02) | 61.52(0.13) | 61.58(0.26) | 61.94 | -1.1 | | -12 | 33(0.3) | -10 | [2] | [28] | [13] | 21 | 83 | RG | 0.8 | SmallShort | | (2) | 24 | 20 | 30 | 20 | 0.6,56 | 31 | | 34 | Sep/7 | 10 | 63.4 | 62.48 | 61.7(0) | 61.44(0.08) | 61.42(0.15) | 61.81 | -1.2 | | -12 | 33(-0.1) | -10 | [0] | [15] | [16] | -15 | 56 | UR | 0.9 | SmallShort | | (2) | 14 | 34 | 18 | 20 | 0.3,28 | 31 | | 35 | Sep/7 | 9 | 63.4 | 62.48 | 61.7(0) | 61.39(0.03) | 61.33(-0.02) | 61.59 | -1.4 | | -12 | 33(-0.2) | -20 | [0] | [-3] | [20] | -40 | -25 | DP | 0.6 | OpenShort? | | (-3) | -2 | 53 | 10 | 11 | -0.2,15 | 31 | | | | |
| 36 | Sep/6 | 15 | 63.45 | 62.66 | 61.69(-0.02) | 61.37(-0.13) | 61.34(-0.15) | 61.25 | -1.7 | | -13 | 33(0.1) | -50 | [-2] | [-24] | [-3] | -70 | -87 | DT | -0.2 | OpenShort? | | (-2) | -14 | -10 | -4 | 15 | -1,5 | 19 | | 37 | Sep/6 | 14 | 63.45 | 62.66 | 61.7(-0.05) | 61.45(-0.18) | 61.43(-0.02) | 61.32 | -1.7 | | -13 | 33(0.4) | -50 | [-5] | [-15] | [7] | -68 | -15 | DP | -0.3 | OpenShort | | (-2) | -2 | 22 | -12 | 18 | -0.9,5 | 19 | | 38 | Sep/6 | 13 | 63.45 | 62.66 | 61.73(-0.06) | 61.56(-0.23) | 61.44(-0.02) | 61.18 | -1.8 | | -13 | 32(1.4) | -50 | [-6] | [-18] | [-5] | -70 | -36 | DT | -0.6 | OpenShort | | (-6) | -2 | -14 | -9 | 11 | -1.3,13 | 19 | | 39 | Sep/6 | 12 | 63.45 | 62.66 | 61.77(-0.08) | 61.7(-0.23) | 61.45(-0.03) | 61.27 | -1.7 | | -13 | 31(0.7) | -50 | [-8] | [-19] | [-20] | -58 | -8 | DT | -0.5 | OpenShort | | (-6) | -3 | -61 | 5 | -3 | -1.3,25 | 19 | | 40 | Sep/6 | 11 | 63.45 | 62.66 | 61.82(-0.03) | 61.84(-0.02) | 61.47(0.11) | 61.67 | -1.4 | | -13 | 30(-0.9) | -50 | [-3] | [5] | [1] | -31 | 37 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 21 | -20 | -0.4,29 | 19 | | | | |
| 41 | Sep/6 | 10 | 63.45 | 62.66 | 61.84(-0.06) | 61.85(-0.02) | 61.4(-0.1) | 61.69 | -1.4 | | -13 | 31(-1.1) | -50 | [-6] | [-16] | [14] | -42 | 15 | DP | 0.7 | OpenShort | | (-5) | -9 | 39 | 12 | -10 | -0.4,18 | 19 | | 42 | Sep/6 | 9 | 63.45 | 62.66 | 61.88(-0.06) | 61.86(-0.03) | 61.46(-0.34) | 61.44 | -1.6 | | -13 | 32(0.5) | -50 | [-6] | [-38] | [9] | -72 | -95 | DP | -0 | OpenShort? | | (-8) | -32 | 40 | -7 | -20 | -1.1,6 | 19 | | 43 | Sep/2 | 15 | 63.55 | 62.96 | 61.92(-0.08) | 61.88(-0.1) | 61.67(-0.47) | 61.18 | -2 | | -12 | 32(-0.7) | -50 | [-8] | [-55] | [-20] | -95 | -157 | DT | -1.2 | HoldShort? | | (-9) | -44 | -25 | -38 | -20 | -1.8,0 | 26 | | 44 | Sep/2 | 14 | 63.55 | 62.96 | 61.97(-0.08) | 61.94(-0.1) | 61.96(-0.42) | 61.34 | -1.9 | | -12 | 33(2.3) | -50 | [-7] | [-50] | [-16] | -79 | -124 | DT | -1.6 | OpenShort | | (-6) | -39 | -12 | -51 | -20 | -1.7,14 | 26 | | 45 | Sep/2 | 13 | 63.55 | 62.96 | 62.02(-0.06) | 62(-0.02) | 62.22(-0.14) | 61.42 | -1.8 | | -12 | 30(2) | -50 | [-6] | [-20] | [-39] | -50 | -75 | DT | -2.3 | OpenShort | | (-8) | -13 | -84 | -40 | -20 | -1.7,43 | 26 | | | | |
| 46 | Sep/2 | 12 | 63.55 | 62.96 | 62.06(-0.03) | 62.01(0.08) | 62.31(0.08) | 61.97 | -1.4 | | -12 | 28(-0.7) | -50 | [-3] | [5] | [-28] | 20 | 40 | RG | -1 | SmallLong | | (-2) | 7 | -74 | -9 | -19 | -0.3,77 | 26 | | 47 | Sep/2 | 11 | 63.55 | 62.96 | 62.06(0) | 61.96(0.1) | 62.26(0.26) | 62.46 | -0.9 | | -12 | 29(-0.6) | -40 | [0] | [24] | [2] | 74 | 124 | UR | 0.6 | SmallShort | | (0) | 24 | -23 | 37 | 20 | 1.1,96 | 26 | | 48 | Sep/2 | 10 | 63.55 | 62.96 | 62.06(0) | 61.9(0.11) | 62.1(0.29) | 62.61 | -0.8 | | -12 | 30(0.5) | -25 | [0] | [27] | [9] | 70 | 161 | UR | 1.5 | SmallShort | | (2) | 27 | 2 | 23 | 20 | 1.6,80 | 26 | | 49 | Sep/2 | 9 | 63.55 | 62.96 | 62.08(0.02) | 61.83(0.06) | 61.92(0.23) | 62.6 | -0.8 | | -12 | 29(1) | -5 | [2] | [20] | [47] | 46 | 116 | RG | 2 | SmallShort? | | (0) | 21 | 116 | 15 | 20 | 1.5,58 | 26 | | 50 | Sep/1 | 15 | 63.68 | 63.37 | 62.07(-0.06) | 61.79(-0.06) | 61.78(0.11) | 61.84 | -1.8 | | -8 | 28(-5.8) | -50 | [-6] | [2] | [3] | -37 | 47 | UR | 0.2 | SmallShort? | | (-5) | 10 | 10 | -12 | 20 | -0.7,31 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|