|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.0700 One month high (close): $64.6800
KO Daily Change: 2.14% Daily StdDev 1.5% KO EMA_5_Trend: -0.22% 10Minute StdDev: $0.5149
Latest Price : $60.7(2.14%) | Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 62.14 | 60.8 | 59.7(0.17) | 60.05(0.22) | 60.42(0.38) | 60.76 | -0.8 | | -11 | 27(1.2) | 25 | [11] | [34] | [10] | 105 | 104 | UT | 0.7 | HoldLong? | | (9) | 25 | 18 | 3 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.05(weak_hourly_sma_10 -1.17%) 59.7(weak_hourly_sma_20 -1.74%) Resistance Levels: 60.8(daily_ema_10 0.07%) 62.14(daily_ema_20 2.27%)
|
| 2 | Jun/21 | 14 | 62.14 | 60.8 | 59.6(0.07) | 59.92(0.13) | 60.19(0.33) | 60.59 | -0.9 | | -11 | 25(3) | -5 | [5] | [26] | [14] | 105 | 182 | RG | 0.9 | SmallShort | | (11) | 22 | 28 | 5 | 20 | 2.2,100 | 34 | 3 | Jun/21 | 13 | 62.14 | 60.8 | 59.56(0.07) | 59.84(0.18) | 59.99(0.22) | 60.33 | -1 | | -11 | 22(2.2) | -10 | [5] | [20] | [7] | 98 | 115 | RG | 0.9 | SmallShort | | (3) | 15 | 5 | 17 | 20 | 1.9,100 | 34 | 4 | Jun/21 | 12 | 62.14 | 60.8 | 59.52(0.07) | 59.73(0.08) | 59.86(0.17) | 60.28 | -1 | | -11 | 20(2.7) | -10 | [5] | [13] | [11] | 95 | 101 | RG | 1.2 | SmallShort | | (5) | 11 | 14 | 14 | 20 | 2.1,92 | 34 | 5 | Jun/21 | 11 | 62.14 | 60.8 | 59.48(0.07) | 59.68(0.18) | 59.76(0.17) | 60.15 | -1.1 | | -11 | 17(2.2) | 10 | [5] | [17] | [23] | 89 | 81 | RG | 1.3 | SmallShort | | (5) | 11 | 60 | 9 | 18 | 2.1,86 | 34 | | | |
6 | Jun/21 | 10 | 62.14 | 60.8 | 59.44(0.02) | 59.57(0.07) | 59.76(0) | 59.61 | -1.4 | | -11 | 15(0.1) | -45 | [1] | [1] | [-2] | 47 | 10 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -4 | -20 | 0.6,82 | 34 | 7 | Jun/21 | 9 | 62.14 | 60.8 | 59.43(-0.03) | 59.53(0.03) | 59.66(-0.03) | 59.59 | -1.4 | | -11 | 15(-1.3) | -50 | [-2] | [-3] | [-3] | 52 | 53 | DT | -0.3 | OpenShort? | | (1) | -2 | -10 | -1 | 3 | 0.6,87 | 34 | 8 | Jun/17 | 15 | 62.17 | 61 | 59.45(-0.05) | 59.51(0.07) | 59.68(0.12) | 59.68 | -1.4 | | -12 | 16(-4.2) | -50 | [-3] | [7] | [-1] | 63 | 121 | RG | 0 | Wait? | | (-2) | 8 | -10 | 11 | 7 | 0.8,93 | 21 | 9 | Jun/17 | 14 | 62.17 | 61 | 59.48(0.05) | 59.47(0.1) | 59.61(0.02) | 59.77 | -1.4 | | -12 | 21(0) | -25 | [3] | [3] | [5] | 59 | 3 | RG | 0.4 | Wait | | (-3) | 1 | 8 | 8 | 10 | 0.8,89 | 21 | 10 | Jun/17 | 13 | 62.17 | 61 | 59.45(0.05) | 59.41(0.08) | 59.6(0.18) | 59.7 | -1.4 | | -12 | 21(-0.3) | -5 | [3] | [13] | [10] | 54 | 35 | RG | 0.3 | Wait | | (3) | 12 | 16 | 20 | 18 | 0.7,86 | 21 | | | |
11 | Jun/17 | 12 | 62.17 | 61 | 59.42(0.03) | 59.36(0.13) | 59.49(0.15) | 59.55 | -1.5 | | -12 | 21(-0.2) | -35 | [2] | [12] | [-5] | 31 | 28 | CR | 0.2 | HoldShort | | (3) | 10 | -16 | 4 | -5 | 0.4,71 | 21 | 12 | Jun/17 | 11 | 62.17 | 61 | 59.4(0.08) | 59.28(-0.02) | 59.4(0.12) | 59.7 | -1.4 | | -12 | 21(-1) | 25 | [6] | [6] | [23] | 36 | -3 | UT | 0.8 | OpenLong | | (3) | 8 | 43 | 24 | 20 | 0.8,66 | 21 | 13 | Jun/17 | 10 | 62.17 | 61 | 59.35(0.02) | 59.29(-0.02) | 59.4(0) | 59.31 | -1.6 | | -12 | 22(-0.7) | -50 | [1] | [-3] | [-14] | -7 | -31 | DR | -0.1 | OpenShort | | (2) | 0 | -49 | 9 | 7 | -0.1,46 | 21 | 14 | Jun/17 | 9 | 62.17 | 61 | 59.34(0.03) | 59.3(0.05) | 59.33(0.19) | 59.75 | -1.4 | | -12 | 23(0.7) | 0 | [2] | [12] | [29] | 18 | 88 | RG | 1.1 | SmallShort? | | (5) | 13 | 71 | 13 | 20 | 1,43 | 21 | 15 | Jun/16 | 15 | 62.23 | 61.36 | 59.32(-0.1) | 59.27(-0.05) | 59.22(-0.03) | 59.11 | -1.8 | | -12 | 22(-3.5) | -50 | [-7] | [-10] | [-2] | -35 | 56 | DT | -0.3 | OpenShort? | | (-2) | -2 | 0 | -2 | -14 | -0.5,28 | 22 | | | |
16 | Jun/16 | 14 | 62.23 | 61.36 | 59.38(-0.18) | 59.3(-0.05) | 59.24(0.14) | 59.11 | -1.8 | | -12 | 26(-10.5) | -50 | [-12] | [1] | [-10] | -33 | 172 | RG | -0.3 | Wait | | (-7) | 10 | -29 | 4 | -7 | -0.6,32 | 22 | 17 | Jun/16 | 13 | 62.23 | 61.36 | 59.49(-0.18) | 59.33(-0.1) | 59.16(-0.15) | 59.37 | -1.7 | | -12 | 36(-7.7) | -50 | [-12] | [-21] | [6] | -21 | 127 | DP | 0.3 | OpenShort | | (-12) | -10 | 8 | 8 | 19 | -0.2,34 | 22 | 18 | Jun/16 | 12 | 62.23 | 61.36 | 59.6(-0.18) | 59.39(-0.18) | 59.25(-0.03) | 59.3 | -1.7 | | -12 | 44(-6.6) | -50 | [-12] | [-15] | [8] | -30 | 128 | DP | 0.1 | OpenShort | | (-12) | -2 | 13 | 9 | 20 | -0.4,30 | 22 | 19 | Jun/16 | 11 | 62.23 | 61.36 | 59.71(-0.25) | 59.39(0) | 59.27(-0.12) | 59.19 | -1.8 | | -12 | 50(-7.7) | -50 | [-17] | [-17] | [-5] | -46 | 138 | DT | -0.1 | OpenShort | | (-15) | -8 | -1 | -9 | -20 | -0.6,19 | 22 | 20 | Jun/16 | 10 | 62.23 | 61.36 | 59.86(-0.2) | 59.5(0.05) | 59.27(0) | 59.2 | -1.8 | | -12 | 58(-5) | -50 | [-14] | [-6] | [15] | -46 | 97 | DP | -0.1 | OpenShort | | (-16) | 0 | 53 | -0 | -20 | -0.7,22 | 22 | | | |
21 | Jun/16 | 9 | 62.23 | 61.36 | 59.98(-0.23) | 59.47(-0.08) | 59.34(-0.27) | 58.73 | -2.1 | | -12 | 63(0.6) | -50 | [-16] | [-29] | [-46] | -58 | -43 | DT | -0.6 | OpenShort? | | (-18) | -18 | -118 | -4 | -20 | -1.2,22 | 22 | 22 | Jun/15 | 15 | 62.36 | 61.83 | 60.12(-0.12) | 59.52(0.17) | 59.5(-0.05) | 59.8 | -1.7 | | -12 | 63(-7.7) | -50 | [-8] | [-4] | [14] | -20 | 62 | DP | 0.3 | OpenShort? | | (-9) | -3 | 38 | 9 | -2 | -0.3,38 | 25 | 23 | Jun/15 | 14 | 62.36 | 61.83 | 60.19(-0.18) | 59.42(0.08) | 59.53(-0.32) | 59.46 | -1.9 | | -12 | 70(-2.3) | -50 | [-12] | [-26] | [-2] | -45 | -17 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | -2 | -18 | -0.7,23 | 25 | 24 | Jun/15 | 13 | 62.36 | 61.83 | 60.3(-0.18) | 59.42(0) | 59.72(0.1) | 59.47 | -1.9 | | -12 | 73(-1.1) | -50 | [-12] | [-0] | [4] | -47 | 73 | UR | -0.2 | SmallShort | | (-13) | 7 | 13 | -5 | 8 | -0.7,21 | 25 | 25 | Jun/15 | 12 | 62.36 | 61.83 | 60.41(-0.18) | 59.37(-0.15) | 59.66(0.08) | 59.36 | -1.9 | | -12 | 74(0.3) | -50 | [-12] | [-7] | [0] | -47 | 38 | DT | -0.3 | OpenShort | | (-13) | 6 | -8 | -4 | 20 | -0.9,26 | 25 | | | |
26 | Jun/15 | 11 | 62.36 | 61.83 | 60.52(-0.16) | 59.46(-0.34) | 59.61(0.1) | 59.43 | -1.9 | | -12 | 73(0.6) | -50 | [-11] | [-11] | [-13] | -40 | 13 | DT | -0.2 | OpenShort | | (-12) | 7 | -61 | 12 | 20 | -1,35 | 25 | 27 | Jun/15 | 10 | 62.36 | 61.83 | 60.62(-0.13) | 59.66(-0.22) | 59.55(0.46) | 59.98 | -1.5 | | -12 | 73(-0.8) | -50 | [-9] | [18] | [-5] | -33 | 145 | RG | 0.4 | Wait | | (-9) | 32 | -46 | 17 | 20 | -0.6,32 | 25 | 28 | Jun/15 | 9 | 62.36 | 61.83 | 60.7(-0.08) | 59.79(-0.22) | 59.28(0.46) | 60.4 | -1.3 | | -12 | 74(-0.2) | -15 | [-6] | [19] | [58] | -35 | 154 | UR | 1 | SmallShort? | | (-7) | 32 | 140 | 19 | 20 | -0.3,23 | 25 | 29 | Jun/14 | 15 | 62.66 | 62.19 | 60.75(-0.13) | 59.92(-0.5) | 59.01(-0.1) | 59.14 | -2.2 | | -12 | 74(5.6) | -50 | [-9] | [-31] | [6] | -75 | -161 | DP | 0.1 | OpenShort? | | (-13) | -7 | 8 | 11 | 16 | -1.4,10 | 22 | 30 | Jun/14 | 14 | 62.66 | 62.19 | 60.83(-0.28) | 60.22(-0.45) | 59.07(-0.42) | 59.07 | -2.3 | | -12 | 68(2.2) | -50 | [-19] | [-53] | [-3] | -83 | -111 | DT | 0 | OpenShort | | (-10) | -28 | -5 | 11 | -20 | -1.6,7 | 22 | | | |
31 | Jun/14 | 13 | 62.66 | 62.19 | 61(-0.31) | 60.49(-0.36) | 59.32(-0.75) | 59.12 | -2.2 | | -12 | 66(0.7) | -50 | [-21] | [-73] | [7] | -91 | -185 | DP | -0.2 | OpenShort | | (-18) | -51 | 39 | 4 | -20 | -1.8,4 | 22 | 32 | Jun/14 | 12 | 62.66 | 62.19 | 61.19(-0.34) | 60.71(-0.41) | 59.77(-0.91) | 58.77 | -2.4 | | -12 | 65(5.8) | -50 | [-23] | [-86] | [-19] | -108 | -285 | DT | -1 | HoldShort | | (-22) | -62 | -20 | -9 | -20 | -2.3,0 | 22 | 33 | Jun/14 | 11 | 62.66 | 62.19 | 61.4(-0.31) | 60.96(-0.46) | 60.32(-0.85) | 58.95 | -2.3 | | -12 | 59(8.1) | -50 | [-21] | [-83] | [-34] | -115 | -300 | DT | -1.5 | HoldShort | | (-24) | -57 | -55 | -28 | -20 | -2.6,0 | 22 | 34 | Jun/14 | 10 | 62.66 | 62.19 | 61.59(-0.28) | 61.24(-0.37) | 60.84(-0.88) | 59.45 | -2 | | -12 | 51(8.5) | -50 | [-19] | [-81] | [-46] | -102 | -289 | DT | -1.7 | HoldShort | | (-19) | -60 | -94 | -25 | -20 | -2.6,13 | 22 | 35 | Jun/14 | 9 | 62.66 | 62.19 | 61.76(-0.19) | 61.47(-0.16) | 61.38(-0.47) | 60.31 | -1.5 | | -12 | 43(2.3) | -50 | [-13] | [-45] | [-49] | -80 | -155 | DT | -1.6 | OpenShort? | | (-13) | -32 | -117 | -19 | -20 | -2.1,23 | 22 | | | |
36 | Jun/13 | 15 | 63 | 62.63 | 61.88(-0.15) | 61.57(-0.03) | 61.67(0.02) | 61.4 | -1 | | -9 | 41(-4.2) | -50 | [-10] | [-5] | [-5] | -32 | 80 | DT | -0.4 | OpenShort? | | (-9) | 1 | -5 | -7 | -19 | -0.7,36 | 42 | 37 | Jun/13 | 14 | 63 | 62.63 | 61.97(-0.13) | 61.59(-0.02) | 61.66(0.08) | 61.45 | -1 | | -9 | 45(-1.6) | -50 | [-9] | [-1] | [-4] | -26 | 81 | DT | -0.3 | OpenShort | | (-10) | 6 | -13 | 2 | -2 | -0.8,44 | 42 | 38 | Jun/13 | 13 | 63 | 62.63 | 62.05(-0.11) | 61.6(0.03) | 61.61(-0.06) | 61.57 | -0.9 | | -9 | 46(-1.2) | -50 | [-8] | [-8] | [-18] | -22 | 22 | DT | -0.1 | OpenShort | | (-7) | -4 | -54 | 10 | -15 | -0.7,46 | 42 | 39 | Jun/13 | 12 | 63 | 62.63 | 62.12(-0.06) | 61.58(0.21) | 61.65(0.16) | 62.08 | -0.6 | | -9 | 48(-1.4) | -35 | [-4] | [14] | [11] | -11 | 96 | UR | 0.6 | SmallShort | | (-5) | 11 | 24 | 14 | 11 | -0.1,42 | 42 | 40 | Jun/13 | 11 | 63 | 62.63 | 62.16(-0.1) | 61.45(-0.07) | 61.55(0.13) | 61.85 | -0.8 | | -9 | 49(-1.6) | -25 | [-7] | [2] | [24] | -31 | 91 | UR | 0.4 | SmallShort | | (-7) | 9 | 58 | 3 | 20 | -0.4,29 | 42 | | | |
41 | Jun/13 | 10 | 63 | 62.63 | 62.22(-0.14) | 61.49(-0.26) | 61.47(-0.07) | 61.31 | -1.1 | | -9 | 51(0.4) | -50 | [-10] | [-20] | [5] | -53 | -18 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | -2 | 20 | -1.2,27 | 42 | 42 | Jun/13 | 9 | 63 | 62.63 | 62.31(-0.13) | 61.65(-0.31) | 61.51(-0.13) | 61.25 | -1.1 | | -9 | 50(2.2) | -50 | [-9] | [-26] | [-15] | -54 | -65 | DT | -0.3 | OpenShort? | | (-11) | -9 | -50 | 1 | 16 | -1.4,31 | 42 | 43 | Jun/10 | 15 | 63.21 | 62.96 | 62.39(-0.08) | 61.84(-0.18) | 61.59(0.13) | 61.72 | -0.9 | | -6 | 48(2.6) | -40 | [-6] | [-1] | [5] | -39 | 10 | DP | 0.2 | OpenShort? | | (-7) | 9 | 7 | 8 | 18 | -0.9,34 | 57 | 44 | Jun/10 | 14 | 63.21 | 62.96 | 62.44(-0.13) | 61.95(-0.18) | 61.51(0.26) | 61.65 | -1 | | -6 | 45(0.5) | -50 | [-9] | [7] | [8] | -47 | 80 | UR | 0.2 | SmallShort | | (-7) | 18 | 19 | 9 | 0 | -1.1,31 | 57 | 45 | Jun/10 | 13 | 63.21 | 62.96 | 62.52(-0.13) | 62.06(-0.23) | 61.35(-0.28) | 61.47 | -1.1 | | -6 | 45(2.1) | -50 | [-9] | [-33] | [-0] | -57 | -105 | DT | 0.2 | OpenShort | | (-9) | -20 | -5 | 15 | -13 | -1.5,31 | 57 | | | |
46 | Jun/10 | 12 | 63.21 | 62.96 | 62.6(-0.13) | 62.2(-0.24) | 61.52(-0.45) | 61.52 | -1.1 | | -6 | 43(2.7) | -50 | [-9] | [-45] | [-1] | -62 | -150 | DT | 0 | OpenShort | | (-9) | -32 | -10 | 24 | -20 | -1.6,28 | 57 | 47 | Jun/10 | 11 | 63.21 | 62.96 | 62.68(-0.08) | 62.35(-0.22) | 61.8(-0.43) | 61.61 | -1 | | -6 | 40(2.6) | -50 | [-6] | [-42] | [8] | -75 | -200 | DP | -0.3 | OpenShort | | (-7) | -30 | 31 | 3 | -20 | -1.7,18 | 57 | 48 | Jun/10 | 10 | 63.21 | 62.96 | 62.73(-0.11) | 62.49(-0.26) | 62.07(-0.48) | 61.32 | -1.2 | | -6 | 37(5.9) | -50 | [-8] | [-48] | [6] | -103 | -232 | BT | -1.3 | OpenLong | | (-9) | -34 | 53 | -34 | -20 | -2.4,7 | 57 | 49 | Jun/10 | 9 | 63.21 | 62.96 | 62.8(-0.14) | 62.65(-0.35) | 62.37(-0.62) | 60.83 | -1.5 | | -6 | 32(18.6) | -50 | [-10] | [-61] | [-71] | -134 | -325 | DT | -3.1 | HoldShort? | | (-9) | -44 | -157 | -45 | -20 | -3.9,14 | 57 | 50 | Jun/9 | 15 | 63.37 | 63.25 | 62.8(0) | 62.87(-0.11) | 62.76(-0.17) | 62.32 | -0.7 | | -5 | 13(0.6) | -50 | [0] | [-18] | [-28] | -84 | -136 | DR | -2.1 | HoldShort? | | (-2) | -12 | -63 | -28 | -20 | -2.8,36 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|