|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0000 One month high (close): $65.9600
KO Daily Change: -0.16% Daily StdDev 1.53% KO EMA_5_Trend: -0.58% 10Minute StdDev: $0.2708
Latest Price : $62.87(-0.16%) | Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 63.62 | 63.58 | 63.08(0.02) | 63.07(-0.03) | 62.9(-0.22) | 62.77 | -0.6 | | -1 | 16(-1.2) | -10 | [1] | [-14] | [-6] | -80 | -126 | DR | -0.5 | HoldShort? | | (1) | -14 | -2 | -18 | -20 | -1.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 63.08(hourly_sma_20 0.49%) 63.58(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 63.07(weak_hourly_sma_10 0.48%) 63.62(daily_ema_20 1.35%)
|
| | | 2 | Jun/6 | 14 | 63.62 | 63.58 | 63.07(-0.03) | 63.09(-0.03) | 63.04(-0.24) | 62.79 | -0.5 | | -1 | 18(0.4) | -35 | [-2] | [-16] | [-10] | -75 | -69 | DT | -0.9 | HoldShort | | (2) | -16 | -7 | -36 | -20 | -1,0 | 39 | | 3 | Jun/6 | 13 | 63.62 | 63.58 | 63.07(0) | 63.11(-0.06) | 63.19(-0.03) | 62.86 | -0.5 | | -1 | 17(0) | -25 | [0] | [-3] | [-10] | -62 | -48 | DR | -1.3 | OpenShort | | (-2) | -2 | -5 | -43 | -14 | -0.9,11 | 39 | | 4 | Jun/6 | 12 | 63.62 | 63.58 | 63.09(0.03) | 63.15(-0.05) | 63.21(-0.06) | 62.91 | -0.5 | | -1 | 17(-1) | -20 | [2] | [-4] | [-14] | -25 | -76 | DR | -1.1 | OpenShort | | (1) | -4 | -25 | -29 | -14 | -0.7,43 | 39 | | 5 | Jun/6 | 11 | 63.62 | 63.58 | 63.07(0.03) | 63.18(-0.05) | 63.25(0.02) | 63.15 | -0.3 | | -1 | 18(-0.9) | -10 | [2] | [1] | [-10] | 34 | -16 | CR | -0.4 | HoldShort | | (2) | 1 | -35 | 10 | 3 | 0.3,76 | 39 | | | | |
| 6 | Jun/6 | 10 | 63.62 | 63.58 | 63.05(0.08) | 63.21(0.05) | 63.24(0.16) | 63.49 | -0.1 | | -1 | 19(-0.6) | 25 | [5] | [14] | [3] | 67 | 30 | UT | 0.9 | OpenLong | | (5) | 11 | -6 | 16 | 20 | 1.5,79 | 39 | | 7 | Jun/6 | 9 | 63.62 | 63.58 | 63(0.1) | 63.18(0.06) | 63.14(0.17) | 63.55 | -0 | | -1 | 20(0.4) | 50 | [7] | [15] | [25] | 63 | 33 | UT | 1.4 | OpenLong? | | (5) | 11 | 62 | 16 | 20 | 1.8,68 | 39 | | 8 | Jun/3 | 15 | 63.72 | 63.43 | 62.94(-0.02) | 63.14(-0.05) | 63.03(-0.08) | 62.95 | -0.5 | | -2 | 19(-0.2) | -30 | [-1] | [-6] | [-6] | 5 | 0 | DT | -0.3 | OpenShort? | | (3) | -5 | -14 | -1 | -14 | 0,55 | 40 | | 9 | Jun/3 | 14 | 63.72 | 63.43 | 62.95(-0.05) | 63.17(0.02) | 63.08(-0.05) | 63.09 | -0.4 | | -2 | 20(-2.8) | -30 | [-3] | [-2] | [-1] | 19 | 59 | DT | 0 | OpenShort | | (-1) | -3 | -1 | 2 | -6 | 0.5,56 | 40 | | 10 | Jun/3 | 13 | 63.72 | 63.43 | 62.98(-0.1) | 63.16(0.1) | 63.11(-0.13) | 63.1 | -0.4 | | -2 | 22(-5.4) | -50 | [-7] | [-5] | [1] | 14 | 88 | DP | -0 | OpenShort | | (-3) | -9 | 11 | -6 | -20 | 0.4,54 | 40 | | | | |
| 11 | Jun/3 | 12 | 63.72 | 63.43 | 63.04(-0.08) | 63.1(0.08) | 63.19(-0.05) | 62.99 | -0.5 | | -2 | 28(-2.9) | -45 | [-5] | [-0] | [-4] | 7 | 58 | DT | -0.5 | OpenShort | | (-7) | -3 | -2 | -5 | -20 | -0.1,59 | 40 | | 12 | Jun/3 | 11 | 63.72 | 63.43 | 63.09(-0.06) | 63.05(-0.02) | 63.22(-0.03) | 63.01 | -0.5 | | -2 | 31(-1.7) | -45 | [-4] | [-2] | [-8] | 12 | 42 | DT | -0.4 | OpenShort | | (-5) | -2 | -21 | -5 | -2 | -0.2,67 | 40 | | 13 | Jun/3 | 10 | 63.72 | 63.43 | 63.13(-0.03) | 63.06(0.05) | 63.24(-0.03) | 63.21 | -0.3 | | -2 | 32(-1) | -20 | [-2] | [1] | [1] | 32 | 33 | UR | -0.1 | SmallShort | | (-3) | -2 | -4 | 11 | 6 | 0.2,77 | 40 | | 14 | Jun/3 | 9 | 63.72 | 63.43 | 63.15(-0.02) | 63.03(0.11) | 63.26(0.09) | 63.25 | -0.3 | | -2 | 33(-0.4) | -15 | [-1] | [11] | [-6] | 21 | 63 | RG | -0 | Wait? | | (-3) | 6 | -25 | 11 | 0 | 0.2,66 | 40 | | 15 | Jun/2 | 15 | 63.79 | 63.17 | 63.16(0.02) | 62.96(0.13) | 63.2(0.32) | 63.49 | -0.2 | | -4 | 34(0.1) | 25 | [1] | [27] | [18] | 26 | 110 | UT | 0.6 | OpenLong? | | (0) | 21 | 37 | 16 | 20 | 0.6,61 | 48 | | | | |
| 16 | Jun/2 | 14 | 63.79 | 63.17 | 63.15(-0.11) | 62.88(0.11) | 63(0.17) | 63.13 | -0.4 | | -4 | 34(-5.5) | -40 | [-7] | [15] | [3] | -2 | 154 | UR | 0.3 | SmallShort | | (0) | 11 | -2 | 16 | 10 | -0,48 | 48 | | 17 | Jun/2 | 13 | 63.79 | 63.17 | 63.22(-0.09) | 62.81(0.11) | 62.89(0.02) | 63.15 | -0.4 | | -4 | 39(-3.1) | -50 | [-6] | [5] | [0] | -13 | 85 | RG | 0.4 | Wait | | (-8) | 1 | -11 | 18 | 11 | -0.1,40 | 48 | | 18 | Jun/2 | 12 | 63.79 | 63.17 | 63.28(-0.08) | 62.74(0.02) | 62.88(0.16) | 63.26 | -0.3 | | -4 | 42(-2.4) | -10 | [-5] | [11] | [17] | -23 | 122 | UR | 0.6 | SmallShort | | (-6) | 11 | 31 | 15 | 20 | -0,27 | 48 | | 19 | Jun/2 | 11 | 63.79 | 63.17 | 63.33(-0.11) | 62.73(-0.13) | 62.78(0.1) | 62.96 | -0.5 | | -4 | 45(-1.9) | -15 | [-7] | [2] | [19] | -50 | 77 | UR | 0.3 | SmallShort | | (-6) | 7 | 45 | -1 | 20 | -0.5,13 | 48 | | 20 | Jun/2 | 10 | 63.79 | 63.17 | 63.4(-0.17) | 62.81(-0.27) | 62.72(-0.08) | 62.52 | -0.8 | | -4 | 47(-0.2) | -50 | [-11] | [-15] | [1] | -66 | 12 | DP | -0.3 | OpenShort | | (-10) | -5 | -2 | 0 | 18 | -1.2,14 | 48 | | | | |
| 21 | Jun/2 | 9 | 63.79 | 63.17 | 63.51(-0.14) | 62.98(-0.22) | 62.77(0.05) | 62.54 | -0.8 | | -4 | 47(0.3) | -50 | [-9] | [-5] | [-19] | -67 | 4 | DT | -0.3 | OpenShort? | | (-10) | 3 | -60 | 5 | -5 | -1.4,18 | 48 | | 22 | Jun/1 | 15 | 63.85 | 62.93 | 63.6(-0.11) | 63.12(-0.11) | 62.74(0.21) | 63.12 | -0.5 | | -8 | 46(-0.6) | -40 | [-7] | [7] | [14] | -46 | 85 | UR | 0.5 | SmallShort? | | (-7) | 14 | 30 | 15 | 20 | -0.7,22 | 46 | | 23 | Jun/1 | 14 | 63.85 | 62.93 | 63.67(-0.13) | 63.19(-0.13) | 62.61(-0.11) | 62.83 | -0.7 | | -8 | 47(0.5) | -50 | [-9] | [-15] | [8] | -66 | -25 | DP | 0.3 | OpenShort | | (-10) | -7 | 19 | 14 | -5 | -1.1,12 | 46 | | 24 | Jun/1 | 13 | 63.85 | 62.93 | 63.75(-0.14) | 63.27(-0.16) | 62.68(-0.35) | 62.65 | -0.8 | | -8 | 47(2.3) | -50 | [-9] | [-32] | [-3] | -82 | -116 | DT | -0 | OpenShort | | (-9) | -23 | -2 | 9 | -20 | -1.5,6 | 46 | | 25 | Jun/1 | 12 | 63.85 | 62.93 | 63.84(-0.14) | 63.37(-0.08) | 62.9(-0.44) | 62.67 | -0.8 | | -8 | 44(2.4) | -50 | [-9] | [-36] | [1] | -90 | -149 | DP | -0.3 | OpenShort | | (-9) | -29 | 23 | -7 | -20 | -1.7,3 | 46 | | | | |
| 26 | Jun/1 | 11 | 63.85 | 62.93 | 63.93(-0.16) | 63.42(-0.35) | 63.18(-0.5) | 62.45 | -0.9 | | -8 | 42(6.1) | -50 | [-11] | [-49] | [-7] | -108 | -195 | DT | -1.1 | HoldShort | | (-11) | -33 | 0 | -27 | -20 | -2.3,0 | 46 | | 27 | Jun/1 | 10 | 63.85 | 62.93 | 64.03(-0.19) | 63.64(-0.28) | 63.5(-0.44) | 62.45 | -0.9 | | -8 | 36(6.7) | -50 | [-13] | [-43] | [-37] | -108 | -168 | DT | -1.9 | HoldShort | | (-11) | -29 | -77 | -35 | -20 | -2.8,12 | 46 | | 28 | Jun/1 | 9 | 63.85 | 62.93 | 64.15(-0.14) | 63.82(-0.17) | 63.78(-0.14) | 63.2 | -0.4 | | -8 | 29(1.3) | -50 | [-9] | [-19] | [-23] | -69 | -44 | DT | -1.3 | OpenShort? | | (-8) | -9 | -53 | -15 | -20 | -2.1,34 | 46 | | 29 | May/31 | 15 | 63.86 | 63.17 | 64.24(-0.06) | 63.93(-0.09) | 63.87(0.05) | 63.72 | -0.1 | | -6 | 28(0.8) | -50 | [-4] | [-2] | [-14] | -28 | -8 | DT | -0.3 | OpenShort? | | (-7) | 3 | -42 | 6 | -9 | -1.2,52 | 49 | | 30 | May/31 | 14 | 63.86 | 63.17 | 64.24(0) | 63.99(-0.06) | 63.84(0.3) | 64.14 | 0.2 | | -6 | 27(0) | 5 | [0] | [16] | [12] | -3 | 55 | UR | 0.7 | SmallShort | | (-2) | 19 | 18 | 22 | 20 | -0.3,55 | 49 | | | | |
| 31 | May/31 | 13 | 63.86 | 63.17 | 64.28(-0.02) | 64.03(-0.06) | 63.65(-0.19) | 63.97 | 0.1 | | -6 | 27(0.3) | -25 | [-1] | [-16] | [9] | -25 | -78 | DP | 0.8 | OpenShort | | (-1) | -12 | 14 | 17 | 11 | -0.7,43 | 49 | | 32 | May/31 | 12 | 63.86 | 63.17 | 64.28(0) | 64.07(-0.12) | 63.77(-0.16) | 63.83 | -0 | | -6 | 27(0.2) | -15 | [0] | [-16] | [8] | -47 | -110 | DP | 0.1 | OpenShort | | (-2) | -10 | 14 | 19 | -5 | -1.1,31 | 49 | | 33 | May/31 | 11 | 63.86 | 63.17 | 64.29(-0.03) | 64.15(-0.11) | 63.87(-0.17) | 63.69 | -0.1 | | -6 | 26(0.9) | -40 | [-2] | [-17] | [-1] | -70 | -104 | DT | -0.4 | OpenShort | | (-1) | -11 | 14 | -24 | -19 | -1.5,18 | 49 | | 34 | May/31 | 10 | 63.86 | 63.17 | 64.31(-0.05) | 64.22(-0.14) | 63.98(-0.27) | 63.55 | -0.2 | | -6 | 26(2.7) | -50 | [-3] | [-24] | [4] | -76 | -138 | DP | -1.1 | OpenShort | | (-2) | -17 | 34 | -19 | -20 | -1.9,22 | 49 | | 35 | May/31 | 9 | 63.86 | 63.17 | 64.34(-0.08) | 64.31(-0.19) | 64.15(-0.4) | 63.22 | -0.4 | | -6 | 23(6.9) | -50 | [-5] | [-35] | [-56] | -104 | -190 | DT | -2.6 | HoldShort? | | (-5) | -26 | -135 | -29 | -20 | -3.1,24 | 49 | | | | |
| 36 | May/27 | 15 | 63.87 | 63.39 | 64.39(0.05) | 64.31(0) | 64.41(0.05) | 64.56 | 0.5 | | -3 | 16(-1.5) | 20 | [3] | [4] | [8] | 2 | -7 | UT | 0.6 | OpenLong? | | (2) | 3 | 21 | -0 | 8 | 0.7,34 | 50 | | 37 | May/27 | 14 | 63.87 | 63.39 | 64.36(0.03) | 64.43(-0.08) | 64.38(-0.08) | 64.35 | 0.3 | | -3 | 17(-1.2) | -10 | [2] | [-8] | [0] | -19 | -51 | RG | -0.1 | Wait | | (2) | -5 | 7 | -15 | 3 | -0,31 | 50 | | 38 | May/27 | 13 | 63.87 | 63.39 | 64.34(0.05) | 64.48(-0.11) | 64.43(-0.06) | 64.28 | 0.3 | | -3 | 19(-2.6) | -10 | [3] | [-7] | [-3] | -16 | -76 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -12 | 6 | -0.2,39 | 50 | | 39 | May/27 | 12 | 63.87 | 63.39 | 64.31(0.08) | 64.55(-0.03) | 64.47(-0.02) | 64.34 | 0.3 | | -3 | 21(-3.7) | -5 | [5] | [-1] | [-9] | 3 | -86 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -10 | -20 | 0.1,50 | 50 | | 40 | May/27 | 11 | 63.87 | 63.39 | 64.26(0.09) | 64.57(0.05) | 64.48(0.03) | 64.52 | 0.4 | | -3 | 25(-2.4) | 25 | [6] | [5] | [2] | 26 | -45 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | 0 | -12 | 0.7,58 | 50 | | | | |
| 41 | May/27 | 10 | 63.87 | 63.39 | 64.2(0.08) | 64.54(0.05) | 64.46(-0.05) | 64.43 | 0.4 | | -3 | 27(-2.5) | -5 | [5] | [-1] | [-9] | 21 | -54 | DR | -0.1 | OpenShort | | (6) | -3 | -18 | -4 | -20 | 0.6,56 | 50 | | 42 | May/27 | 9 | 63.87 | 63.39 | 64.15(0.09) | 64.51(0.11) | 64.49(-0.05) | 64.61 | 0.5 | | -3 | 30(-1.2) | 10 | [6] | [1] | [4] | 33 | -35 | RG | 0.3 | Wait? | | (6) | -3 | 18 | -5 | -14 | 1,58 | 50 | | 43 | May/26 | 15 | 63.86 | 63.46 | 64.09(0.09) | 64.44(0.08) | 64.52(-0.15) | 64.43 | 0.4 | | -4 | 31(0) | -10 | [6] | [-6] | [-2] | 26 | -81 | DR | -0.2 | OpenShort? | | (6) | -10 | 3 | -14 | -9 | 0.7,58 | 48 | | 44 | May/26 | 14 | 63.86 | 63.46 | 64.03(0.13) | 64.39(0.03) | 64.62(-0.06) | 64.4 | 0.3 | | -4 | 31(-3.6) | 5 | [9] | [-1] | [-5] | 33 | -88 | DR | -0.4 | OpenShort | | (6) | -4 | -5 | -19 | -6 | 0.8,63 | 48 | | 45 | May/26 | 13 | 63.86 | 63.46 | 63.95(0.11) | 64.37(0.03) | 64.66(0.08) | 64.45 | 0.4 | | -4 | 35(-1.9) | 5 | [7] | [8] | [-6] | 48 | -12 | CR | -0.4 | HoldShort | | (8) | 5 | -10 | -19 | 3 | 0.9,75 | 48 | | | | |
| 46 | May/26 | 12 | 63.86 | 63.46 | 63.88(0.14) | 64.35(0.09) | 64.61(0.12) | 64.55 | 0.4 | | -4 | 37(-1.1) | 15 | [9] | [13] | [-9] | 68 | -12 | CR | -0.1 | HoldShort | | (9) | 8 | -23 | -8 | 2 | 1.2,88 | 48 | | 47 | May/26 | 11 | 63.86 | 63.46 | 63.79(0.14) | 64.29(0.14) | 64.53(0.26) | 64.78 | 0.6 | | -4 | 38(0.8) | 20 | [9] | [24] | [-3] | 89 | 83 | CR | 0.4 | OpenShort | | (10) | 17 | -18 | 6 | 20 | 1.7,96 | 48 | | 48 | May/26 | 10 | 63.86 | 63.46 | 63.7(0.16) | 64.2(0.22) | 64.36(0.34) | 64.96 | 0.7 | | -4 | 37(3.9) | 50 | [11] | [32] | [23] | 105 | 123 | UT | 1 | HoldLong | | (11) | 23 | 42 | 35 | 20 | 2.2,100 | 48 | | 49 | May/26 | 9 | 63.86 | 63.46 | 63.6(0.17) | 64.06(0.17) | 64.14(0.08) | 64.55 | 0.4 | | -4 | 33(-1.4) | 50 | [11] | [13] | [17] | 92 | -4 | UT | 0.8 | HoldLong? | | (8) | 5 | 33 | 31 | 9 | 1.8,97 | 48 | | 50 | May/25 | 15 | 63.94 | 63.46 | 63.49(0.17) | 63.95(0.13) | 64.09(0.02) | 64.22 | 0.2 | | -5 | 34(-2.5) | 40 | [11] | [8] | [7] | 72 | -59 | UT | 0.2 | OpenLong? | | (10) | 1 | 9 | 24 | 5 | 1.3,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|