|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0000 One month high (close): $65.9600
KO Daily Change: -2.01% Daily StdDev 1.55% KO EMA_5_Trend: 0.16% 10Minute StdDev: $0.4151
Latest Price : $63.38(-2.01%) | Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 63.86 | 63.17 | 64.24(-0.06) | 63.93(-0.09) | 63.87(0.05) | 63.72 | -0.1 | | -6 | 28(0.8) | -50 | [-4] | [-3] | [-17] | -28 | -21 | DT | -0.3 | OpenShort? | | (-9) | 3 | -52 | 6 | -9 | -1.2,52 | 49 | Sample size 22 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.41%(41%)
Daily Trend: %
Up Forces:
Down Forces: 63.17(daily_ema_10 -0.86%)
Support Levels:
Resistance Levels: 63.86(daily_ema_20 0.22%) 63.93(hourly_sma_10 0.33%) 64.24(hourly_sma_20 0.82%)
|
| | | 2 | May/31 | 14 | 63.86 | 63.17 | 64.24(0) | 63.99(-0.06) | 63.84(0.3) | 64.14 | 0.2 | | -6 | 27(0) | 5 | [0] | [15] | [13] | -3 | 41 | UR | 0.7 | SmallShort | | (-2) | 19 | 22 | 22 | 20 | -0.3,55 | 49 | | 3 | May/31 | 13 | 63.86 | 63.17 | 64.28(-0.02) | 64.03(-0.06) | 63.65(-0.19) | 63.97 | 0.1 | | -6 | 27(0.3) | -25 | [-1] | [-17] | [10] | -25 | -73 | DP | 0.8 | OpenShort | | (-2) | -12 | 18 | 17 | 11 | -0.7,43 | 49 | | 4 | May/31 | 12 | 63.86 | 63.17 | 64.28(0) | 64.07(-0.12) | 63.77(-0.16) | 63.83 | -0 | | -6 | 27(0.2) | -15 | [0] | [-16] | [9] | -47 | -103 | DP | 0.1 | OpenShort | | (-2) | -10 | 18 | 19 | -5 | -1.1,31 | 49 | | 5 | May/31 | 11 | 63.86 | 63.17 | 64.29(-0.03) | 64.15(-0.11) | 63.87(-0.17) | 63.69 | -0.1 | | -6 | 26(0.9) | -40 | [-2] | [-17] | [0] | -70 | -101 | DT | -0.4 | OpenShort | | (-2) | -11 | 18 | -24 | -19 | -1.5,18 | 49 | | | | |
| 6 | May/31 | 10 | 63.86 | 63.17 | 64.31(-0.05) | 64.22(-0.14) | 63.98(-0.27) | 63.55 | -0.2 | | -6 | 26(2.7) | -45 | [-3] | [-25] | [7] | -76 | -135 | DP | -1.1 | OpenShort | | (-2) | -17 | 42 | -19 | -20 | -1.9,22 | 49 | | 7 | May/31 | 9 | 63.86 | 63.17 | 64.34(-0.08) | 64.31(-0.19) | 64.15(-0.4) | 63.22 | -0.4 | | -6 | 23(6.9) | -50 | [-5] | [-35] | [-66] | -104 | -186 | DT | -2.6 | HoldShort? | | (-6) | -26 | -166 | -29 | -20 | -3.1,24 | 49 | | 8 | May/27 | 15 | 63.87 | 63.39 | 64.39(0.05) | 64.31(0) | 64.41(0.05) | 64.56 | 0.5 | | -3 | 16(-1.5) | 20 | [3] | [3] | [9] | 2 | 0 | UT | 0.6 | OpenLong? | | (2) | 3 | 26 | -0 | 8 | 0.7,34 | 50 | | 9 | May/27 | 14 | 63.87 | 63.39 | 64.36(0.03) | 64.43(-0.08) | 64.38(-0.08) | 64.35 | 0.3 | | -3 | 17(-1.2) | -10 | [2] | [-8] | [1] | -19 | -41 | RG | -0.1 | Wait | | (2) | -5 | 9 | -15 | 3 | -0,31 | 50 | | 10 | May/27 | 13 | 63.87 | 63.39 | 64.34(0.05) | 64.48(-0.11) | 64.43(-0.06) | 64.28 | 0.3 | | -3 | 19(-2.6) | -10 | [3] | [-7] | [-4] | -16 | -64 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -12 | 6 | -0.2,39 | 50 | | | | |
| 11 | May/27 | 12 | 63.87 | 63.39 | 64.31(0.08) | 64.55(-0.03) | 64.47(-0.02) | 64.34 | 0.3 | | -3 | 21(-3.7) | -10 | [5] | [-2] | [-11] | 3 | -70 | DR | -0.4 | OpenShort | | (4) | -1 | -22 | -10 | -20 | 0.1,50 | 50 | | 12 | May/27 | 11 | 63.87 | 63.39 | 64.26(0.09) | 64.57(0.05) | 64.48(0.03) | 64.52 | 0.4 | | -3 | 25(-2.4) | 25 | [6] | [5] | [3] | 26 | -29 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | 0 | -12 | 0.7,58 | 50 | | 13 | May/27 | 10 | 63.87 | 63.39 | 64.2(0.08) | 64.54(0.05) | 64.46(-0.05) | 64.43 | 0.4 | | -3 | 27(-2.5) | -5 | [5] | [-1] | [-10] | 21 | -36 | DR | -0.1 | OpenShort | | (7) | -3 | -22 | -4 | -20 | 0.6,56 | 50 | | 14 | May/27 | 9 | 63.87 | 63.39 | 64.15(0.09) | 64.51(0.11) | 64.49(-0.05) | 64.61 | 0.5 | | -3 | 30(-1.2) | 10 | [6] | [1] | [5] | 33 | -15 | RG | 0.3 | Wait? | | (7) | -3 | 22 | -5 | -14 | 1,58 | 50 | | 15 | May/26 | 15 | 63.86 | 63.46 | 64.09(0.09) | 64.44(0.08) | 64.52(-0.15) | 64.43 | 0.4 | | -4 | 31(0) | -10 | [6] | [-6] | [-2] | 26 | -56 | DR | -0.2 | OpenShort? | | (7) | -10 | 4 | -14 | -9 | 0.7,58 | 48 | | | | |
| 16 | May/26 | 14 | 63.86 | 63.46 | 64.03(0.13) | 64.39(0.03) | 64.62(-0.06) | 64.4 | 0.3 | | -4 | 31(-3.6) | 5 | [9] | [-1] | [-6] | 33 | -60 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -19 | -6 | 0.8,63 | 48 | | 17 | May/26 | 13 | 63.86 | 63.46 | 63.95(0.11) | 64.37(0.03) | 64.66(0.08) | 64.45 | 0.4 | | -4 | 35(-1.9) | 5 | [7] | [8] | [-7] | 48 | 5 | CR | -0.4 | HoldShort | | (10) | 5 | -12 | -19 | 3 | 0.9,75 | 48 | | 18 | May/26 | 12 | 63.86 | 63.46 | 63.88(0.14) | 64.35(0.09) | 64.61(0.12) | 64.55 | 0.4 | | -4 | 37(-1.1) | 10 | [9] | [13] | [-11] | 68 | 9 | CR | -0.1 | HoldShort | | (11) | 8 | -29 | -8 | 2 | 1.2,88 | 48 | | 19 | May/26 | 11 | 63.86 | 63.46 | 63.79(0.14) | 64.29(0.14) | 64.53(0.26) | 64.78 | 0.6 | | -4 | 38(0.8) | 15 | [9] | [24] | [-5] | 89 | 98 | CR | 0.4 | OpenShort | | (13) | 17 | -22 | 6 | 20 | 1.7,96 | 48 | | 20 | May/26 | 10 | 63.86 | 63.46 | 63.7(0.16) | 64.2(0.22) | 64.36(0.34) | 64.96 | 0.7 | | -4 | 37(3.9) | 50 | [11] | [32] | [22] | 105 | 138 | UT | 1 | HoldLong | | (14) | 23 | 51 | 13 | 20 | 2.2,100 | 48 | | | | |
| 21 | May/26 | 9 | 63.86 | 63.46 | 63.6(0.17) | 64.06(0.17) | 64.14(0.08) | 64.55 | 0.4 | | -4 | 33(-1.4) | 45 | [11] | [13] | [16] | 92 | 25 | UT | 0.8 | HoldLong? | | (10) | 5 | 41 | 11 | 9 | 1.8,97 | 48 | | 22 | May/25 | 15 | 63.94 | 63.46 | 63.49(0.17) | 63.95(0.13) | 64.09(0.02) | 64.22 | 0.2 | | -5 | 34(-2.5) | 35 | [11] | [8] | [4] | 72 | -28 | UT | 0.2 | OpenLong? | | (13) | 1 | 11 | 2 | 5 | 1.3,89 | 49 | | 23 | May/25 | 14 | 63.94 | 63.46 | 63.38(0.25) | 63.87(0.13) | 64.08(0.05) | 64.13 | 0.1 | | -5 | 37(-11.8) | 45 | [16] | [11] | [9] | 66 | -74 | UT | 0.1 | OpenLong | | (14) | 3 | 29 | -5 | 3 | 1.3,83 | 49 | | 24 | May/25 | 13 | 63.94 | 63.46 | 63.22(0.27) | 63.79(0.08) | 64.08(0) | 63.9 | -0 | | -5 | 49(-10.1) | 20 | [18] | [7] | [-4] | 58 | -110 | CR | -0.2 | HoldShort | | (20) | 0 | -5 | -8 | -8 | 0.9,85 | 49 | | 25 | May/25 | 12 | 63.94 | 63.46 | 63.05(0.29) | 63.74(0.11) | 64.05(0.09) | 63.94 | 0 | | -5 | 59(-9.7) | 0 | [19] | [14] | [-13] | 66 | -79 | CR | -0.1 | HoldShort | | (22) | 6 | -38 | -4 | 2 | 0.9,93 | 49 | | | | |
| 26 | May/25 | 11 | 63.94 | 63.46 | 62.87(0.34) | 63.67(0.22) | 63.99(0.27) | 64.24 | 0.2 | | -5 | 68(-6.8) | 40 | [22] | [30] | [3] | 80 | -3 | UT | 0.2 | HoldLong | | (28) | 18 | 2 | 0 | 20 | 1.2,100 | 49 | | 27 | May/25 | 10 | 63.94 | 63.46 | 62.66(0.37) | 63.53(0.22) | 63.82(0.3) | 64.22 | 0.2 | | -5 | 75(-4.9) | 50 | [24] | [32] | [15] | 83 | 9 | UT | 0.3 | HoldLong | | (28) | 20 | 36 | 2 | 20 | 1.3,100 | 49 | | 28 | May/25 | 9 | 63.94 | 63.46 | 62.43(0.29) | 63.39(0.14) | 63.63(0.14) | 63.93 | -0 | | -5 | 80(-2.8) | 25 | [19] | [18] | [2] | 78 | 31 | UT | 0.2 | HoldLong? | | (27) | 9 | 2 | 0 | 17 | 1.1,100 | 49 | | 29 | May/24 | 15 | 64.01 | 63.47 | 62.25(0.27) | 63.3(0.16) | 63.54(0.17) | 63.92 | -0.1 | | -4 | 83(0.3) | 50 | [18] | [21] | [15] | 80 | 85 | UT | 0.3 | HoldLong? | | (25) | 11 | 38 | 0 | 20 | 1.2,100 | 46 | | 30 | May/24 | 14 | 64.01 | 63.47 | 62.08(0.29) | 63.2(0.11) | 63.43(0.13) | 63.62 | -0.2 | | -4 | 83(-0.7) | 45 | [18] | [16] | [12] | 78 | 49 | UT | 0.1 | HoldLong | | (23) | 8 | 29 | -2 | 20 | 1.1,100 | 46 | | | | |
| 31 | May/24 | 13 | 64.01 | 63.47 | 61.9(0.28) | 63.13(0.16) | 63.35(0.16) | 63.39 | -0.4 | | -4 | 83(-0.9) | 25 | [18] | [19] | [-3] | 77 | 53 | CR | 0 | OpenShort | | (22) | 10 | -5 | -2 | -9 | 1.1,99 | 46 | | 32 | May/24 | 12 | 64.01 | 63.47 | 61.73(0.28) | 63.03(0.22) | 63.25(0.17) | 63.43 | -0.4 | | -4 | 84(0.3) | 35 | [18] | [22] | [4] | 80 | 94 | UT | 0.1 | HoldLong | | (23) | 11 | 13 | -3 | 5 | 1.2,100 | 46 | | 33 | May/24 | 11 | 64.01 | 63.47 | 61.56(0.28) | 62.89(0.4) | 63.14(0.13) | 63.33 | -0.4 | | -4 | 84(1.2) | 30 | [18] | [25] | [-3] | 83 | 96 | CR | 0.1 | OpenShort | | (23) | 8 | -2 | 0 | -20 | 1.3,100 | 46 | | 34 | May/24 | 10 | 64.01 | 63.47 | 61.39(0.28) | 62.64(0.45) | 63.06(0.16) | 63.35 | -0.4 | | -4 | 83(3.4) | 35 | [18] | [28] | [0] | 84 | 133 | UT | 0.2 | OpenLong | | (22) | 10 | 5 | -2 | -17 | 1.4,99 | 46 | | 35 | May/24 | 9 | 64.01 | 63.47 | 61.22(0.25) | 62.36(0.48) | 62.96(0.1) | 63.31 | -0.4 | | -4 | 79(4.4) | 50 | [16] | [25] | [20] | 88 | 165 | UT | 0.3 | OpenLong? | | (22) | 6 | 60 | -3 | 5 | 1.6,98 | 46 | | | | |
| 36 | May/23 | 15 | 64.05 | 63.46 | 61.07(0.2) | 62.06(0.45) | 62.9(0.16) | 62.84 | -0.7 | | -8 | 75(5.8) | 10 | [13] | [25] | [-5] | 82 | 165 | CR | -0 | OpenShort? | | (18) | 10 | -10 | -7 | -8 | 1.4,97 | 51 | | 37 | May/23 | 14 | 64.05 | 63.46 | 60.95(0.13) | 61.78(0.5) | 62.8(0.27) | 62.92 | -0.7 | | -8 | 69(5.2) | 15 | [8] | [32] | [2] | 91 | 271 | UT | 0.1 | OpenLong | | (17) | 17 | 5 | -6 | 20 | 1.7,98 | 51 | | 38 | May/23 | 13 | 64.05 | 63.46 | 60.87(0.08) | 61.47(0.42) | 62.63(0.64) | 62.88 | -0.7 | | -8 | 64(4.3) | 15 | [5] | [52] | [5] | 96 | 393 | UT | 0.2 | OpenLong | | (10) | 40 | -2 | 2 | 20 | 1.9,98 | 51 | | 39 | May/23 | 12 | 64.05 | 63.46 | 60.82(0.12) | 61.21(0.43) | 62.23(0.76) | 62.9 | -0.7 | | -8 | 60(6.1) | 25 | [8] | [61] | [8] | 102 | 395 | UT | 0.7 | HoldLong | | (8) | 48 | -8 | 15 | 20 | 2.1,99 | 51 | | 40 | May/23 | 11 | 64.05 | 63.46 | 60.75(0.05) | 60.95(0.48) | 61.76(0.9) | 62.96 | -0.6 | | -8 | 54(4.7) | 5 | [3] | [70] | [42] | 110 | 498 | RG | 1.3 | SmallShort | | (10) | 56 | 78 | 36 | 20 | 2.4,100 | 51 | | | | |
| 41 | May/23 | 10 | 64.05 | 63.46 | 60.72(-0.05) | 60.66(0.38) | 61.21(0.76) | 62.35 | -1 | | -8 | 49(-3.9) | -30 | [-3] | [56] | [29] | 89 | 458 | UR | 1.4 | SmallShort | | (2) | 48 | 38 | 40 | 20 | 2,89 | 51 | | 42 | May/23 | 9 | 64.05 | 63.46 | 60.75(-0.13) | 60.43(0.35) | 60.75(0.71) | 62.05 | -1.2 | | -8 | 53(-11.1) | -50 | [-8] | [51] | [68] | 57 | 450 | UR | 1.5 | SmallShort? | | (-6) | 44 | 158 | 38 | 20 | 1.5,69 | 51 | | 43 | May/20 | 15 | 64.2 | 63.63 | 60.83(-0.33) | 60.22(0.15) | 60.32(0.23) | 60.85 | -2 | | -10 | 64(-18.8) | -50 | [-21] | [9] | [17] | 3 | 303 | UR | 0.5 | SmallShort? | | (-20) | 14 | 30 | 22 | 20 | 0,53 | 43 | | 44 | May/20 | 14 | 64.2 | 63.63 | 61.03(-0.41) | 60.13(0.08) | 60.18(0.08) | 60.62 | -2.1 | | -10 | 83(-20.1) | -50 | [-27] | [-3] | [23] | -32 | 278 | DP | 0.3 | OpenShort | | (-29) | 5 | 53 | 12 | 20 | -0.3,26 | 43 | | 45 | May/20 | 13 | 64.2 | 63.63 | 61.28(-0.44) | 60.13(0) | 60.13(0.03) | 60.22 | -2.4 | | -10 | 103(-12) | -50 | [-28] | [-10] | [9] | -56 | 191 | DP | 0.1 | OpenShort | | (-38) | 2 | 22 | 3 | 17 | -0.6,9 | 43 | | | | |
| 46 | May/20 | 12 | 64.2 | 63.63 | 61.55(-0.42) | 60.08(-0.07) | 60.11(-0.02) | 60.05 | -2.5 | | -10 | 115(-8.3) | -50 | [-27] | [-15] | [9] | -64 | 95 | DP | -0 | OpenShort | | (-38) | -1 | 26 | 1 | 3 | -0.8,6 | 43 | | 47 | May/20 | 11 | 64.2 | 63.63 | 61.81(-0.45) | 60.12(-0.27) | 60.12(-0.03) | 59.85 | -2.6 | | -10 | 123(-5.1) | -50 | [-29] | [-22] | [-14] | -69 | 36 | DT | -0.1 | OpenShort | | (-38) | -2 | -49 | 2 | 20 | -1,6 | 43 | | 48 | May/20 | 10 | 64.2 | 63.63 | 62.09(-0.4) | 60.28(-0.25) | 60.14(0.12) | 60.22 | -2.4 | | -10 | 128(-4.1) | -50 | [-26] | [-11] | [-7] | -65 | 46 | DT | 0 | OpenShort | | (-34) | 8 | -21 | -22 | 20 | -0.9,8 | 43 | | 49 | May/20 | 9 | 64.2 | 63.63 | 62.34(-0.4) | 60.43(-0.2) | 60.07(0.07) | 60.38 | -2.3 | | -10 | 132(-2.2) | -50 | [-26] | [-13] | [11] | -67 | 26 | DP | 0.1 | OpenShort? | | (-34) | 5 | 36 | -22 | 20 | -0.9,6 | 43 | | 50 | May/19 | 15 | 64.43 | 64.03 | 62.59(-0.4) | 60.55(-0.36) | 60.03(-0.03) | 60.11 | -2.8 | | -11 | 134(-11.1) | -50 | [-26] | [-26] | [-0] | -76 | -84 | DT | 0 | HoldShort? | | (-34) | -2 | 6 | -25 | 19 | -1.1,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|