|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0000 One month high (close): $66.1900
KO Daily Change: 0.36% Daily StdDev 1.51% KO EMA_5_Trend: 1.38% 10Minute StdDev: $0.4996
Latest Price : $64.3(0.36%) | Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 63.86 | 63.46 | 64.09(0.09) | 64.44(0.08) | 64.52(-0.15) | 64.43 | 0.4 | | -4 | 30(-1.3) | -10 | [6] | [-6] | [-2] | 26 | -59 | DR | -0.2 | OpenShort? | | (7) | -10 | 4 | -14 | -9 | 0.7,58 | 48 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 64.44(hourly_sma_10 0.02%)
Down Forces: 63.86(daily_ema_20 -0.88%)
Support Levels: 64.09(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 63.86 | 63.46 | 64.03(0.13) | 64.39(0.03) | 64.62(-0.06) | 64.4 | 0.3 | | -4 | 31(-3.6) | 5 | [9] | [-1] | [-6] | 33 | -63 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -19 | -6 | 0.8,63 | 48 | | 3 | May/26 | 13 | 63.86 | 63.46 | 63.95(0.11) | 64.37(0.03) | 64.66(0.08) | 64.45 | 0.4 | | -4 | 35(-1.9) | 5 | [7] | [8] | [-7] | 48 | 3 | CR | -0.4 | HoldShort | | (10) | 5 | -12 | -19 | 3 | 0.9,75 | 48 | | 4 | May/26 | 12 | 63.86 | 63.46 | 63.88(0.14) | 64.35(0.09) | 64.61(0.12) | 64.55 | 0.4 | | -4 | 37(-1.1) | 10 | [9] | [13] | [-11] | 68 | 7 | CR | -0.1 | HoldShort | | (11) | 8 | -28 | -8 | 2 | 1.2,88 | 48 | | 5 | May/26 | 11 | 63.86 | 63.46 | 63.79(0.14) | 64.29(0.14) | 64.53(0.26) | 64.78 | 0.6 | | -4 | 38(0.8) | 15 | [9] | [24] | [-4] | 89 | 96 | CR | 0.4 | OpenShort | | (13) | 17 | -22 | 6 | 20 | 1.7,96 | 48 | | | | |
| 6 | May/26 | 10 | 63.86 | 63.46 | 63.7(0.16) | 64.2(0.22) | 64.36(0.34) | 64.96 | 0.7 | | -4 | 37(3.9) | 50 | [11] | [32] | [22] | 105 | 136 | UT | 1 | HoldLong | | (13) | 23 | 50 | 13 | 20 | 2.2,100 | 48 | | 7 | May/26 | 9 | 63.86 | 63.46 | 63.6(0.17) | 64.06(0.17) | 64.14(0.08) | 64.55 | 0.4 | | -4 | 33(-1.4) | 45 | [11] | [13] | [16] | 92 | 22 | UT | 0.8 | HoldLong? | | (10) | 5 | 40 | 11 | 9 | 1.8,97 | 48 | | 8 | May/25 | 15 | 63.94 | 63.46 | 63.49(0.17) | 63.95(0.13) | 64.09(0.02) | 64.22 | 0.2 | | -5 | 34(-2.5) | 35 | [11] | [8] | [4] | 72 | -31 | UT | 0.2 | OpenLong? | | (13) | 1 | 11 | 2 | 5 | 1.3,89 | 49 | | 9 | May/25 | 14 | 63.94 | 63.46 | 63.38(0.25) | 63.87(0.13) | 64.08(0.05) | 64.13 | 0.1 | | -5 | 37(-11.8) | 45 | [16] | [11] | [9] | 66 | -78 | UT | 0.1 | OpenLong | | (13) | 3 | 28 | -5 | 3 | 1.3,83 | 49 | | 10 | May/25 | 13 | 63.94 | 63.46 | 63.22(0.27) | 63.79(0.08) | 64.08(0) | 63.9 | -0 | | -5 | 49(-10.1) | 20 | [18] | [7] | [-4] | 58 | -115 | CR | -0.2 | HoldShort | | (20) | 0 | -5 | -8 | -8 | 0.9,85 | 49 | | | | |
| 11 | May/25 | 12 | 63.94 | 63.46 | 63.05(0.29) | 63.74(0.11) | 64.05(0.09) | 63.94 | 0 | | -5 | 59(-9.7) | 0 | [19] | [14] | [-13] | 66 | -84 | CR | -0.1 | HoldShort | | (21) | 6 | -37 | -4 | 2 | 0.9,93 | 49 | | 12 | May/25 | 11 | 63.94 | 63.46 | 62.87(0.34) | 63.67(0.22) | 63.99(0.27) | 64.24 | 0.2 | | -5 | 68(-6.8) | 40 | [22] | [30] | [3] | 80 | -8 | UT | 0.2 | HoldLong | | (27) | 18 | 2 | 0 | 20 | 1.2,100 | 49 | | 13 | May/25 | 10 | 63.94 | 63.46 | 62.66(0.37) | 63.53(0.22) | 63.82(0.3) | 64.22 | 0.2 | | -5 | 75(-4.9) | 50 | [24] | [32] | [14] | 83 | 3 | UT | 0.3 | HoldLong | | (27) | 20 | 35 | 2 | 20 | 1.3,100 | 49 | | 14 | May/25 | 9 | 63.94 | 63.46 | 62.43(0.29) | 63.39(0.14) | 63.63(0.14) | 63.93 | -0 | | -5 | 80(-2.8) | 25 | [19] | [18] | [2] | 78 | 26 | UT | 0.2 | HoldLong? | | (27) | 9 | 2 | 0 | 17 | 1.1,100 | 49 | | 15 | May/24 | 15 | 64.01 | 63.47 | 62.25(0.27) | 63.3(0.16) | 63.54(0.17) | 63.92 | -0.1 | | -4 | 83(0.3) | 50 | [18] | [21] | [15] | 80 | 81 | UT | 0.3 | HoldLong? | | (24) | 11 | 37 | 0 | 20 | 1.2,100 | 46 | | | | |
| 16 | May/24 | 14 | 64.01 | 63.47 | 62.08(0.29) | 63.2(0.11) | 63.43(0.13) | 63.62 | -0.2 | | -4 | 83(-0.7) | 45 | [18] | [16] | [11] | 78 | 44 | UT | 0.1 | HoldLong | | (23) | 8 | 28 | -2 | 20 | 1.1,100 | 46 | | 17 | May/24 | 13 | 64.01 | 63.47 | 61.9(0.28) | 63.13(0.16) | 63.35(0.16) | 63.39 | -0.4 | | -4 | 83(-0.9) | 25 | [18] | [19] | [-3] | 77 | 48 | CR | 0 | OpenShort | | (21) | 10 | -5 | -2 | -9 | 1.1,99 | 46 | | 18 | May/24 | 12 | 64.01 | 63.47 | 61.73(0.28) | 63.03(0.22) | 63.25(0.17) | 63.43 | -0.4 | | -4 | 84(0.3) | 35 | [18] | [22] | [4] | 80 | 89 | UT | 0.1 | HoldLong | | (23) | 11 | 13 | -3 | 5 | 1.2,100 | 46 | | 19 | May/24 | 11 | 64.01 | 63.47 | 61.56(0.28) | 62.89(0.4) | 63.14(0.13) | 63.33 | -0.4 | | -4 | 84(1.2) | 30 | [18] | [25] | [-3] | 83 | 92 | CR | 0.1 | OpenShort | | (23) | 8 | -2 | 0 | -20 | 1.3,100 | 46 | | 20 | May/24 | 10 | 64.01 | 63.47 | 61.39(0.28) | 62.64(0.45) | 63.06(0.16) | 63.35 | -0.4 | | -4 | 83(3.4) | 35 | [18] | [28] | [-0] | 84 | 128 | UT | 0.2 | OpenLong | | (22) | 10 | 5 | -2 | -17 | 1.4,99 | 46 | | | | |
| 21 | May/24 | 9 | 64.01 | 63.47 | 61.22(0.25) | 62.36(0.48) | 62.96(0.1) | 63.31 | -0.4 | | -4 | 79(4.4) | 50 | [16] | [25] | [19] | 88 | 161 | UT | 0.3 | OpenLong? | | (22) | 6 | 59 | -3 | 5 | 1.6,98 | 46 | | 22 | May/23 | 15 | 64.05 | 63.46 | 61.07(0.2) | 62.06(0.45) | 62.9(0.16) | 62.84 | -0.7 | | -8 | 75(5.8) | 10 | [13] | [25] | [-5] | 82 | 162 | CR | -0 | OpenShort? | | (18) | 10 | -10 | -7 | -8 | 1.4,97 | 51 | | 23 | May/23 | 14 | 64.05 | 63.46 | 60.95(0.13) | 61.78(0.5) | 62.8(0.27) | 62.92 | -0.7 | | -8 | 69(5.2) | 15 | [8] | [32] | [2] | 91 | 270 | UT | 0.1 | OpenLong | | (16) | 17 | 5 | -6 | 20 | 1.7,98 | 51 | | 24 | May/23 | 13 | 64.05 | 63.46 | 60.87(0.08) | 61.47(0.42) | 62.63(0.64) | 62.88 | -0.7 | | -8 | 64(4.3) | 15 | [5] | [52] | [5] | 96 | 394 | UT | 0.2 | OpenLong | | (10) | 40 | -2 | 2 | 20 | 1.9,98 | 51 | | 25 | May/23 | 12 | 64.05 | 63.46 | 60.82(0.12) | 61.21(0.43) | 62.23(0.76) | 62.9 | -0.7 | | -8 | 60(6.1) | 25 | [8] | [61] | [8] | 102 | 396 | UT | 0.7 | HoldLong | | (8) | 48 | -8 | 15 | 20 | 2.1,99 | 51 | | | | |
| 26 | May/23 | 11 | 64.05 | 63.46 | 60.75(0.05) | 60.95(0.48) | 61.76(0.9) | 62.96 | -0.6 | | -8 | 54(4.7) | 5 | [3] | [70] | [41] | 110 | 501 | RG | 1.3 | SmallShort | | (9) | 56 | 77 | 36 | 20 | 2.4,100 | 51 | | 27 | May/23 | 10 | 64.05 | 63.46 | 60.72(-0.05) | 60.66(0.38) | 61.21(0.76) | 62.35 | -1 | | -8 | 49(-3.9) | -30 | [-3] | [56] | [28] | 89 | 462 | UR | 1.4 | SmallShort | | (2) | 48 | 38 | 40 | 20 | 2,89 | 51 | | 28 | May/23 | 9 | 64.05 | 63.46 | 60.75(-0.13) | 60.43(0.35) | 60.75(0.71) | 62.05 | -1.2 | | -8 | 53(-11.1) | -50 | [-8] | [51] | [67] | 57 | 456 | UR | 1.5 | SmallShort? | | (-6) | 44 | 154 | 38 | 20 | 1.5,69 | 51 | | 29 | May/20 | 15 | 64.2 | 63.63 | 60.83(-0.33) | 60.22(0.15) | 60.32(0.23) | 60.85 | -2 | | -10 | 64(-18.8) | -50 | [-21] | [9] | [17] | 3 | 310 | UR | 0.5 | SmallShort? | | (-20) | 14 | 30 | 22 | 20 | 0,53 | 43 | | 30 | May/20 | 14 | 64.2 | 63.63 | 61.03(-0.41) | 60.13(0.08) | 60.18(0.08) | 60.62 | -2.1 | | -10 | 83(-20.1) | -50 | [-27] | [-3] | [22] | -32 | 286 | DP | 0.3 | OpenShort | | (-28) | 5 | 52 | 12 | 20 | -0.3,26 | 43 | | | | |
| 31 | May/20 | 13 | 64.2 | 63.63 | 61.28(-0.44) | 60.13(0) | 60.13(0.03) | 60.22 | -2.4 | | -10 | 103(-12) | -50 | [-28] | [-10] | [9] | -56 | 200 | DP | 0.1 | OpenShort | | (-37) | 2 | 22 | 3 | 17 | -0.6,9 | 43 | | 32 | May/20 | 12 | 64.2 | 63.63 | 61.55(-0.42) | 60.08(-0.07) | 60.11(-0.02) | 60.05 | -2.5 | | -10 | 115(-8.3) | -50 | [-27] | [-15] | [9] | -64 | 103 | DP | -0 | OpenShort | | (-37) | -1 | 26 | 1 | 3 | -0.8,6 | 43 | | 33 | May/20 | 11 | 64.2 | 63.63 | 61.81(-0.45) | 60.12(-0.27) | 60.12(-0.03) | 59.85 | -2.6 | | -10 | 123(-5.1) | -50 | [-29] | [-22] | [-14] | -69 | 45 | DT | -0.1 | OpenShort | | (-37) | -2 | -48 | 2 | 20 | -1,6 | 43 | | 34 | May/20 | 10 | 64.2 | 63.63 | 62.09(-0.4) | 60.28(-0.25) | 60.14(0.12) | 60.22 | -2.4 | | -10 | 128(-4.1) | -50 | [-26] | [-11] | [-2] | -65 | 55 | DT | 0 | OpenShort | | (-34) | 8 | -20 | 5 | 20 | -0.9,8 | 43 | | 35 | May/20 | 9 | 64.2 | 63.63 | 62.34(-0.4) | 60.43(-0.2) | 60.07(0.07) | 60.38 | -2.3 | | -10 | 132(-2.2) | -50 | [-26] | [-13] | [16] | -67 | 34 | DP | 0.1 | OpenShort? | | (-33) | 5 | 35 | 6 | 20 | -0.9,6 | 43 | | | | |
| 36 | May/19 | 15 | 64.43 | 64.03 | 62.59(-0.4) | 60.55(-0.36) | 60.03(-0.03) | 60.11 | -2.8 | | -11 | 134(-11.1) | -50 | [-26] | [-26] | [5] | -76 | -76 | DP | 0 | OpenShort? | | (-34) | -2 | 6 | 5 | 19 | -1.1,2 | 34 | | 37 | May/19 | 14 | 64.43 | 64.03 | 62.84(-0.48) | 60.77(-0.46) | 60.05(-0.12) | 60.06 | -2.8 | | -11 | 146(-0.7) | -50 | [-31] | [-36] | [9] | -79 | -68 | DP | 0 | OpenShort | | (-34) | -8 | 20 | 5 | 17 | -1.2,1 | 34 | | 38 | May/19 | 13 | 64.43 | 64.03 | 63.14(-0.5) | 61.05(-0.65) | 60.12(-0.5) | 59.91 | -2.9 | | -11 | 146(2.6) | -50 | [-32] | [-67] | [-2] | -85 | -200 | DT | -0.1 | OpenShort | | (-41) | -32 | -8 | 4 | 0 | -1.4,0 | 34 | | 39 | May/19 | 12 | 64.43 | 64.03 | 63.46(-0.49) | 61.45(-0.78) | 60.42(-0.59) | 59.97 | -2.9 | | -11 | 144(4.8) | -50 | [-32] | [-77] | [-5] | -90 | -267 | DT | -0.2 | OpenShort | | (-41) | -38 | -17 | 4 | 2 | -1.6,0 | 34 | | 40 | May/19 | 11 | 64.43 | 64.03 | 63.77(-0.47) | 61.93(-0.9) | 60.78(-0.51) | 60.1 | -2.8 | | -11 | 139(8.3) | -50 | [-30] | [-75] | [-8] | -93 | -297 | DT | -0.3 | OpenShort | | (-39) | -33 | -20 | 2 | -20 | -1.7,0 | 34 | | | | |
| 41 | May/19 | 10 | 64.43 | 64.03 | 64.07(-0.45) | 62.49(-0.83) | 61.09(-0.65) | 60.25 | -2.7 | | -11 | 131(10.3) | -50 | [-29] | [-82] | [-13] | -98 | -363 | DT | -0.4 | OpenShort | | (-37) | -42 | -20 | 1 | -20 | -1.9,0 | 34 | | 42 | May/19 | 9 | 64.43 | 64.03 | 64.36(-0.42) | 63.01(-0.77) | 61.49(-0.81) | 60.41 | -2.6 | | -11 | 120(13.8) | -50 | [-27] | [-90] | [-49] | -101 | -431 | DT | -0.6 | HoldShort? | | (-36) | -52 | -119 | 6 | -20 | -2.1,2 | 34 | | 43 | May/18 | 15 | 64.76 | 64.52 | 64.63(-0.34) | 63.5(-0.63) | 61.99(-0.77) | 61.34 | -2.9 | | -8 | 106(-18.7) | -50 | [-22] | [-80] | [-27] | -98 | -388 | DT | -0.4 | HoldShort? | | (-27) | -50 | -61 | 8 | -20 | -2,2 | 33 | | 44 | May/18 | 14 | 64.76 | 64.52 | 64.85(-0.29) | 63.9(-0.56) | 62.47(-0.95) | 61.82 | -2.5 | | -8 | 125(14.6) | -50 | [-19] | [-89] | [2] | -101 | -426 | BT | -0.4 | OpenLong | | (-25) | -62 | 30 | 9 | -20 | -2.1,2 | 33 | | 45 | May/18 | 13 | 64.76 | 64.52 | 65.04(-0.28) | 64.26(-0.57) | 63.07(-1.31) | 61.58 | -2.7 | | -8 | 111(23.2) | -50 | [-18] | [-113] | [-44] | -118 | -570 | DT | -1.1 | HoldShort | | (-25) | -85 | -87 | -2 | -20 | -2.7,0 | 33 | | | | |
| 46 | May/18 | 12 | 64.76 | 64.52 | 65.22(-0.23) | 64.63(-0.45) | 63.91(-0.98) | 62.27 | -2.1 | | -8 | 87(21.2) | -50 | [-15] | [-87] | [-43] | -123 | -463 | DT | -1.6 | HoldShort | | (-18) | -64 | -83 | -17 | -20 | -2.9,0 | 33 | | 47 | May/18 | 11 | 64.76 | 64.52 | 65.37(-0.17) | 64.92(-0.49) | 64.54(-0.75) | 62.94 | -1.5 | | -8 | 66(19.5) | -50 | [-11] | [-72] | [-49] | -128 | -385 | DT | -2 | HoldShort | | (-14) | -49 | -101 | -41 | -20 | -3.1,0 | 33 | | 48 | May/18 | 10 | 64.76 | 64.52 | 65.48(-0.12) | 65.24(-0.41) | 65.03(-0.57) | 63.76 | -0.8 | | -8 | 47(13.9) | -50 | [-8] | [-57] | [-53] | -111 | -279 | DT | -2.3 | HoldShort | | (-9) | -37 | -123 | -37 | -20 | -3.1,17 | 33 | | 49 | May/18 | 9 | 64.76 | 64.52 | 65.48(0) | 65.51(-0.17) | 65.4(-0.06) | 64.78 | 0 | | -8 | 33(-0.9) | -50 | [0] | [-14] | [-44] | -73 | -133 | DR | -1.6 | OpenShort? | | (-2) | -4 | -113 | -24 | -20 | -2,27 | 33 | | 50 | May/17 | 15 | 65.01 | 64.94 | 65.56(0.11) | 65.62(-0.03) | 65.44(0.15) | 65.73 | 0.8 | | 2 | 34(-20.7) | 50 | [7] | [13] | [13] | -5 | -30 | UT | 0.7 | OpenLong? | | (5) | 10 | 36 | -2 | 20 | 0.4,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|