|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.1000 One month high (close): $65.0200
KO Daily Change: -0.89% Daily StdDev 1.15% KO EMA_5_Trend: 0.19% 10Minute StdDev: $0.3497
Latest Price : $64.44(-0.89%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 62.76 | 63.85 | 64.87(-0.02) | 64.83(-0.15) | 64.52(-0.15) | 64.33 | 1.1 | | 17 | 24(0.8) | 20 | [-2] | [-17] | [-11] | -90 | -98 | RG | -0.6 | Wait? | | (-2) | -13 | -22 | -11 | -20 | -1.6,0 | 76 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.85(daily_ema_10 -0.75%) 62.76(daily_ema_20 -2.44%)
Resistance Levels: 64.83(weak_hourly_sma_10 0.78%) 64.87(weak_hourly_sma_20 0.84%)
|
| | | 2 | Apr/18 | 14 | 62.76 | 63.85 | 64.87(0) | 64.93(-0.15) | 64.62(-0.17) | 64.49 | 1.2 | | 17 | 24(0) | 35 | [0] | [-19] | [-8] | -79 | -103 | DR | -0.4 | HoldShort | | (0) | -15 | -13 | -12 | -14 | -1.2,1 | 76 | | 3 | Apr/18 | 13 | 62.76 | 63.85 | 64.88(-0.02) | 65.03(-0.09) | 64.73(-0.19) | 64.59 | 1.3 | | 17 | 24(0.3) | 30 | [-2] | [-18] | [-7] | -72 | -68 | RG | -0.4 | Wait | | (0) | -17 | -4 | -22 | -20 | -0.9,1 | 76 | | 4 | Apr/18 | 12 | 62.76 | 63.85 | 64.88(0) | 65.09(-0.08) | 64.85(-0.22) | 64.62 | 1.3 | | 17 | 23(0) | 40 | [0] | [-20] | [-6] | -57 | -95 | DR | -0.7 | OpenShort | | (0) | -19 | 4 | -30 | -20 | -0.8,13 | 76 | | 5 | Apr/18 | 11 | 62.76 | 63.85 | 64.88(0) | 65.14(-0.03) | 64.99(-0.23) | 64.59 | 1.3 | | 17 | 23(0.3) | 15 | [0] | [-19] | [-19] | -42 | -108 | DR | -1.2 | OpenShort | | (0) | -20 | -30 | -32 | -20 | -0.9,31 | 76 | | | | |
| 6 | Apr/18 | 10 | 62.76 | 63.85 | 64.89(0.02) | 65.14(0) | 65.14(-0.15) | 64.82 | 1.5 | | 17 | 23(-0.4) | 25 | [2] | [-10] | [-17] | -6 | -68 | DR | -1 | OpenShort | | (2) | -13 | -28 | -27 | -20 | -0.2,49 | 76 | | 7 | Apr/18 | 9 | 62.76 | 63.85 | 64.88(0.06) | 65.16(0.06) | 65.24(-0.14) | 65.03 | 1.6 | | 17 | 23(-1.9) | 50 | [5] | [-6] | [-10] | 34 | -75 | DR | -0.6 | OpenShort? | | (3) | -12 | -17 | -15 | -18 | 0.5,71 | 76 | | 8 | Apr/14 | 15 | 62.54 | 63.69 | 64.84(0.06) | 65.12(0.08) | 65.33(-0.02) | 65.16 | 1.8 | | 18 | 25(1.3) | 50 | [5] | [7] | [-11] | 54 | -14 | CR | -0.5 | HoldShort? | | (7) | -2 | -24 | -13 | -11 | 0.9,81 | 86 | | 9 | Apr/14 | 14 | 62.54 | 63.69 | 64.8(0.11) | 65.07(0.11) | 65.34(0.06) | 65.34 | 1.9 | | 18 | 24(-1.6) | 50 | [10] | [17] | [0] | 76 | -15 | UT | 0 | HoldLong | | (5) | 5 | 4 | -11 | 3 | 1.5,88 | 86 | | 10 | Apr/14 | 13 | 62.54 | 63.69 | 64.73(0.09) | 65(0.12) | 65.3(0.17) | 65.31 | 1.9 | | 18 | 26(-0.4) | 50 | [8] | [26] | [-3] | 80 | 43 | CR | 0 | OpenShort | | (10) | 15 | -7 | -7 | 5 | 1.5,92 | 86 | | | | |
| 11 | Apr/14 | 12 | 62.54 | 63.69 | 64.67(0.11) | 64.92(0.14) | 65.19(0.18) | 65.36 | 1.9 | | 18 | 26(0.5) | 50 | [10] | [28] | [-3] | 92 | 45 | CR | 0.4 | OpenShort | | (10) | 16 | -13 | -4 | 20 | 1.8,97 | 86 | | 12 | Apr/14 | 11 | 62.54 | 63.69 | 64.6(0.11) | 64.83(0.15) | 65.07(0.26) | 65.46 | 2 | | 18 | 25(2.7) | 50 | [10] | [36] | [15] | 108 | 84 | UT | 1 | HoldLong | | (10) | 23 | 32 | 10 | 20 | 2.3,100 | 86 | | 13 | Apr/14 | 10 | 62.54 | 63.69 | 64.53(0.09) | 64.73(0.09) | 64.9(0.17) | 65.22 | 1.8 | | 18 | 23(1.9) | 50 | [8] | [25] | [7] | 100 | 63 | UT | 0.9 | HoldLong | | (10) | 15 | 10 | 6 | 20 | 2,100 | 86 | | 14 | Apr/14 | 9 | 62.54 | 63.69 | 64.47(0.09) | 64.67(0.06) | 64.79(0.14) | 65.14 | 1.7 | | 18 | 21(0.8) | 50 | [8] | [21] | [21] | 105 | 45 | UT | 1.1 | CloseLong? | | (7) | 12 | 49 | 10 | 20 | 2.2,100 | 86 | | 15 | Apr/13 | 15 | 62.29 | 63.39 | 64.41(0.06) | 64.63(0.02) | 64.7(0.09) | 64.78 | 1.7 | | 18 | 20(-0.3) | 50 | [5] | [14] | [2] | 78 | 22 | UT | 0.3 | HoldLong? | | (7) | 8 | 3 | 2 | 11 | 1.2,98 | 87 | | | | |
| 16 | Apr/13 | 14 | 62.29 | 63.39 | 64.37(0.06) | 64.62(0.02) | 64.64(0.08) | 64.76 | 1.7 | | 18 | 20(-0.2) | 50 | [5] | [13] | [7] | 81 | 20 | UT | 0.4 | HoldLong | | (5) | 7 | 15 | 6 | 9 | 1.3,98 | 87 | | 17 | Apr/13 | 13 | 62.29 | 63.39 | 64.33(0.06) | 64.61(0.08) | 64.59(0.05) | 64.65 | 1.6 | | 18 | 21(-0.1) | 50 | [5] | [13] | [-1] | 75 | 3 | CR | 0.2 | HoldShort | | (5) | 4 | -5 | 9 | -11 | 1.1,97 | 87 | | 18 | Apr/13 | 12 | 62.29 | 63.39 | 64.29(0.06) | 64.56(0.03) | 64.59(0) | 64.69 | 1.6 | | 18 | 21(-0.1) | 50 | [5] | [6] | [3] | 72 | 0 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 4 | 5 | 1.3,89 | 87 | | 19 | Apr/13 | 11 | 62.29 | 63.39 | 64.25(0.08) | 64.54(0.12) | 64.56(0.02) | 64.65 | 1.6 | | 18 | 21(-0.1) | 50 | [7] | [13] | [7] | 64 | -16 | UT | 0.3 | OpenLong | | (5) | 2 | 24 | -2 | -6 | 1.3,81 | 87 | | 20 | Apr/13 | 10 | 62.29 | 63.39 | 64.2(0.05) | 64.46(0.06) | 64.55(-0.08) | 64.47 | 1.5 | | 18 | 21(-1) | 50 | [4] | [1] | [-6] | 47 | -30 | CR | -0.3 | HoldShort | | (5) | -7 | -4 | -15 | -19 | 0.9,74 | 87 | | | | |
| 21 | Apr/13 | 9 | 62.29 | 63.39 | 64.17(0.08) | 64.42(0.08) | 64.6(-0.03) | 64.5 | 1.5 | | 18 | 22(-1.8) | 50 | [7] | [7] | [-1] | 59 | -39 | CR | -0.3 | HoldShort? | | (5) | -3 | 2 | -12 | 0 | 1,84 | 87 | | 22 | Apr/12 | 15 | 62.03 | 63.13 | 64.12(0.09) | 64.37(0.08) | 64.62(0.08) | 64.49 | 1.7 | | 18 | 24(-1.6) | 50 | [8] | [16] | [-10] | 69 | -10 | CR | -0.4 | HoldShort? | | (7) | 7 | -25 | -9 | -2 | 1.1,91 | 89 | | 23 | Apr/12 | 14 | 62.03 | 63.13 | 64.06(0.08) | 64.32(0.08) | 64.57(0.08) | 64.68 | 1.8 | | 18 | 25(0.7) | 50 | [7] | [16] | [2] | 92 | 39 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | -4 | 17 | 1.7,99 | 89 | | 24 | Apr/12 | 13 | 62.03 | 63.13 | 64.01(0.09) | 64.27(0.12) | 64.52(0.23) | 64.64 | 1.8 | | 18 | 25(1.1) | 50 | [8] | [31] | [1] | 94 | 68 | UT | 0.3 | OpenLong | | (8) | 20 | -3 | 8 | 11 | 1.8,99 | 89 | | 25 | Apr/12 | 12 | 62.03 | 63.13 | 63.95(0.11) | 64.19(0.11) | 64.37(0.22) | 64.66 | 1.8 | | 18 | 23(1.9) | 50 | [10] | [30] | [4] | 97 | 55 | UT | 0.9 | OpenLong | | (8) | 19 | 4 | 2 | 20 | 2.1,94 | 89 | | | | |
| 26 | Apr/12 | 11 | 62.03 | 63.13 | 63.88(0.09) | 64.12(0.11) | 64.23(0.19) | 64.63 | 1.8 | | 18 | 22(1.7) | 50 | [8] | [27] | [23] | 104 | 77 | UT | 1.3 | HoldLong | | (8) | 17 | 53 | 17 | 20 | 2.4,94 | 89 | | 27 | Apr/12 | 10 | 62.03 | 63.13 | 63.82(0.08) | 64.05(0.05) | 64.11(0.03) | 64.24 | 1.5 | | 18 | 20(-1.4) | 50 | [7] | [10] | [-7] | 71 | -4 | CR | 0.5 | HoldShort | | (7) | 3 | -24 | 0 | 12 | 1.5,83 | 89 | | 28 | Apr/12 | 9 | 62.03 | 63.13 | 63.77(0.11) | 64.02(0.09) | 64.09(0.12) | 64.42 | 1.6 | | 18 | 21(-0.4) | 50 | [10] | [20] | [26] | 92 | 20 | UT | 1.1 | HoldLong? | | (8) | 10 | 68 | 7 | 20 | 2.1,89 | 89 | | 29 | Apr/11 | 15 | 61.78 | 62.88 | 63.7(0.08) | 63.96(0.02) | 64.09(0) | 63.92 | 1.5 | | 18 | 22(-1.9) | 50 | [7] | [6] | [-8] | 53 | -50 | CR | -0.3 | HoldShort? | | (7) | 0 | -15 | -9 | -16 | 0.7,85 | 79 | | 30 | Apr/11 | 14 | 61.78 | 62.88 | 63.65(0.09) | 63.95(0.05) | 64.01(0.02) | 64.03 | 1.5 | | 18 | 24(-1.5) | 50 | [8] | [9] | [1] | 70 | -25 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -6 | 6 | 1.1,92 | 79 | | | | |
| 31 | Apr/11 | 13 | 61.78 | 62.88 | 63.59(0.08) | 63.92(0.09) | 64(0.02) | 63.99 | 1.5 | | 18 | 25(-1.2) | 50 | [7] | [11] | [-5] | 72 | -16 | CR | -0 | HoldShort | | (8) | 2 | -8 | -4 | -17 | 1.1,94 | 79 | | 32 | Apr/11 | 12 | 61.78 | 62.88 | 63.54(0.08) | 63.86(0.09) | 63.99(0.05) | 64.05 | 1.5 | | 18 | 26(0.6) | 50 | [7] | [13] | [-2] | 81 | 12 | CR | 0.2 | OpenShort | | (8) | 4 | -4 | -3 | 0 | 1.3,98 | 79 | | 33 | Apr/11 | 11 | 61.78 | 62.88 | 63.49(0.08) | 63.8(0.09) | 63.96(0.08) | 64.08 | 1.6 | | 18 | 26(1.4) | 50 | [7] | [16] | [8] | 89 | 29 | UT | 0.3 | OpenLong | | (7) | 7 | 20 | 0 | 17 | 1.6,99 | 79 | | 34 | Apr/11 | 10 | 61.78 | 62.88 | 63.44(0.06) | 63.74(0.05) | 63.91(0.03) | 63.93 | 1.5 | | 18 | 24(0.2) | 50 | [5] | [9] | [-2] | 83 | 27 | CR | 0.1 | OpenShort | | (5) | 3 | -4 | -5 | 6 | 1.4,98 | 79 | | 35 | Apr/11 | 9 | 61.78 | 62.88 | 63.4(0.08) | 63.71(0.09) | 63.89(0.09) | 63.96 | 1.5 | | 18 | 24(0.4) | 50 | [7] | [17] | [2] | 89 | 31 | UT | 0.2 | HoldLong? | | (7) | 8 | 7 | -2 | 2 | 1.6,99 | 79 | | | | |
| 36 | Apr/8 | 15 | 61.52 | 62.69 | 63.35(0.11) | 63.65(0.09) | 63.83(0.16) | 63.91 | 1.5 | | 20 | 24(1.1) | 50 | [10] | [24] | [0] | 89 | 20 | UT | 0.2 | OpenLong? | | (7) | 14 | -4 | -0 | 17 | 1.6,99 | 80 | | 37 | Apr/8 | 14 | 61.52 | 62.69 | 63.28(0.11) | 63.59(0.13) | 63.73(0.14) | 63.94 | 1.5 | | 20 | 23(0) | 50 | [10] | [24] | [5] | 98 | 25 | UT | 0.6 | HoldLong | | (10) | 12 | 12 | 3 | 11 | 1.9,100 | 80 | | 38 | Apr/8 | 13 | 61.52 | 62.69 | 63.21(0.08) | 63.51(0.13) | 63.64(0.09) | 63.85 | 1.5 | | 20 | 23(1.2) | 50 | [7] | [19] | [6] | 95 | 43 | UT | 0.6 | OpenLong | | (10) | 8 | 12 | 7 | 6 | 1.8,100 | 80 | | 39 | Apr/8 | 12 | 61.52 | 62.69 | 63.16(0.06) | 63.43(0.13) | 63.58(0.08) | 63.76 | 1.4 | | 20 | 21(1.4) | 50 | [5] | [18] | [4] | 90 | 49 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 2 | 11 | 1.8,95 | 80 | | 40 | Apr/8 | 11 | 61.52 | 62.69 | 63.12(0.08) | 63.35(0.13) | 63.53(0.13) | 63.71 | 1.4 | | 20 | 20(2.2) | 50 | [7] | [23] | [13] | 90 | 42 | UT | 0.6 | OpenLong | | (7) | 11 | 37 | -3 | 13 | 1.9,92 | 80 | | | | |
| 41 | Apr/8 | 10 | 61.52 | 62.69 | 63.07(0.03) | 63.27(0.08) | 63.45(0.03) | 63.44 | 1.2 | | 20 | 18(0.7) | 50 | [3] | [11] | [-3] | 75 | 37 | CR | -0 | HoldShort | | (3) | 3 | -3 | -10 | 0 | 1.3,92 | 80 | | 42 | Apr/8 | 9 | 61.52 | 62.69 | 63.05(0.03) | 63.22(0.05) | 63.43(0.06) | 63.46 | 1.2 | | 20 | 17(0.9) | 50 | [3] | [12] | [-3] | 84 | 55 | CR | 0.1 | OpenShort? | | (4) | 5 | -11 | -5 | 14 | 1.5,96 | 80 | | 43 | Apr/7 | 15 | 61.23 | 62.46 | 63.03(0.05) | 63.19(0.08) | 63.39(0.19) | 63.54 | 1.4 | | 20 | 16(2.4) | 50 | [4] | [25] | [4] | 100 | 78 | TP | 0.6 | OpenShort? | | (4) | 17 | 5 | 4 | 20 | 2,100 | 81 | | 44 | Apr/7 | 14 | 61.23 | 62.46 | 63(0.08) | 63.14(0.06) | 63.27(0.17) | 63.5 | 1.4 | | 20 | 14(0) | 50 | [7] | [23] | [10] | 105 | 42 | UT | 1 | CloseLong | | (3) | 15 | 19 | 12 | 20 | 2.2,100 | 81 | | 45 | Apr/7 | 13 | 61.23 | 62.46 | 62.95(0.06) | 63.1(0.08) | 63.16(0.11) | 63.36 | 1.3 | | 20 | 14(-0.2) | 50 | [5] | [18] | [5] | 98 | 37 | UT | 0.9 | HoldLong | | (7) | 10 | 3 | 19 | 8 | 1.9,100 | 81 | | | | |
| 46 | Apr/7 | 12 | 61.23 | 62.46 | 62.91(0.08) | 63.05(0.13) | 63.09(0.16) | 63.34 | 1.3 | | 20 | 14(0.3) | 50 | [7] | [25] | [10] | 89 | 30 | UT | 1.1 | HoldLong | | (5) | 14 | 19 | 16 | 11 | 1.9,91 | 81 | | 47 | Apr/7 | 11 | 61.23 | 62.46 | 62.86(0.06) | 62.97(0.1) | 62.99(0.02) | 63.2 | 1.2 | | 20 | 14(-0.5) | 50 | [5] | [11] | [12] | 70 | -6 | UT | 1 | OpenLong | | (5) | 2 | 32 | 8 | 2 | 1.5,82 | 81 | | 48 | Apr/7 | 10 | 61.23 | 62.46 | 62.82(0.05) | 62.91(0.03) | 62.98(-0.05) | 62.97 | 1.1 | | 20 | 14(-1.3) | 50 | [4] | [2] | [2] | 40 | -43 | UT | -0 | OpenLong | | (4) | -4 | -2 | 13 | 3 | 0.7,72 | 81 | | 49 | Apr/7 | 9 | 61.23 | 62.46 | 62.79(0.05) | 62.89(0.02) | 63.01(-0.03) | 62.98 | 1.1 | | 20 | 15(-1.4) | 50 | [4] | [3] | [4] | 41 | -29 | UT | -0.1 | OpenLong? | | (5) | -3 | 5 | 14 | 2 | 0.8,71 | 81 | | 50 | Apr/6 | 15 | 60.96 | 62.21 | 62.76(0.08) | 62.89(0) | 63.03(0.03) | 62.94 | 1.3 | | 19 | 17(-3.6) | 50 | [7] | [8] | [5] | 46 | -44 | UT | -0.3 | OpenLong? | | (4) | 3 | 4 | 15 | 8 | 0.7,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|