|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6000 One month high (close): $61.6100
KO Daily Change: 1.05% Daily StdDev 1.09% KO EMA_5_Trend: 0.2% 10Minute StdDev: $0.2426
Latest Price : $61.6(1.05%) | Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 60.69 | 60.72 | 61.33(0.07) | 61.27(0.05) | 61.41(0.16) | 61.59 | 1.6 | | 4 | 37(-3) | 50 | [6] | [21] | [11] | 69 | 11 | UT | 0.8 | OpenLong? | | (3) | 15 | 14 | 22 | 20 | 1.2,89 | 55 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.33(hourly_sma_20 -0.42%) 61.27(hourly_sma_10 -0.52%) 60.72(daily_ema_10 -1.41%) 60.69(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 60.69 | 60.72 | 61.29(0.02) | 61.24(0.05) | 61.31(0.16) | 61.5 | 1.4 | | 4 | 40(0.5) | 50 | [2] | [20] | [11] | 49 | 50 | UT | 0.8 | OpenLong | | (5) | 15 | 17 | 22 | 15 | 0.9,76 | 55 | | 3 | Feb/7 | 13 | 60.69 | 60.72 | 61.28(0.03) | 61.21(0.08) | 61.21(0.05) | 61.39 | 1.2 | | 4 | 40(-0.9) | 40 | [3] | [11] | [5] | 25 | 2 | UT | 0.8 | OpenLong | | (3) | 5 | 8 | 16 | 0 | 0.5,62 | 55 | | 4 | Feb/7 | 12 | 60.69 | 60.72 | 61.26(0.03) | 61.16(-0.02) | 61.18(0.07) | 61.34 | 1.1 | | 4 | 41(-2.3) | 50 | [3] | [8] | [10] | 4 | -3 | UT | 0.7 | OpenLong | | (2) | 6 | 17 | 15 | 20 | 0.3,46 | 55 | | 5 | Feb/7 | 11 | 60.69 | 60.72 | 61.24(0.05) | 61.17(-0.05) | 61.14(0.02) | 61.23 | 0.9 | | 4 | 43(-3.3) | 50 | [5] | [3] | [5] | -18 | -45 | UT | 0.4 | OpenLong | | (3) | 2 | 14 | -6 | 13 | -0,32 | 55 | | | | |
| 6 | Feb/7 | 10 | 60.69 | 60.72 | 61.21(0.02) | 61.2(-0.07) | 61.13(-0.08) | 61.14 | 0.8 | | 4 | 46(-1.4) | 40 | [2] | [-8] | [9] | -24 | -48 | RG | 0 | Wait | | (3) | -7 | 28 | -6 | 11 | -0.3,34 | 55 | | 7 | Feb/7 | 9 | 60.69 | 60.72 | 61.21(0) | 61.24(-0.11) | 61.18(-0.05) | 60.96 | 0.5 | | 4 | 48(-1.5) | -5 | [0] | [-7] | [-18] | -41 | -53 | DR | -0.8 | OpenShort? | | (0) | -5 | -43 | -16 | -10 | -0.9,32 | 55 | | 8 | Feb/4 | 15 | 60.62 | 60.55 | 61.2(0.02) | 61.31(-0.05) | 61.21(0.11) | 61.24 | 1.1 | | 1 | 49(-3) | 35 | [2] | [9] | [6] | -1 | 17 | UT | 0.1 | OpenLong? | | (5) | 10 | 19 | -1 | 2 | 0.1,47 | 44 | | 9 | Feb/4 | 14 | 60.62 | 60.55 | 61.19(0.05) | 61.34(-0.1) | 61.14(-0.13) | 61.12 | 0.9 | | 1 | 52(-7.4) | 10 | [5] | [-15] | [-7] | -5 | -91 | DR | -0.1 | OpenShort | | (0) | -12 | -19 | -2 | -8 | -0.2,50 | 44 | | 10 | Feb/4 | 13 | 60.62 | 60.55 | 61.16(0.07) | 61.4(0.02) | 61.22(-0.08) | 61.24 | 1.1 | | 1 | 60(-5.2) | 25 | [6] | [-4] | [-5] | 7 | -77 | DR | 0.1 | OpenShort | | (7) | -7 | -10 | 0 | -16 | 0.2,52 | 44 | | | | |
| 11 | Feb/4 | 12 | 60.62 | 60.55 | 61.12(0.08) | 61.39(0.08) | 61.27(-0.05) | 61.31 | 1.3 | | 1 | 65(-6.2) | 40 | [7] | [2] | [3] | 2 | -60 | UT | 0.1 | OpenLong | | (7) | -5 | 26 | -21 | -20 | 0.5,39 | 44 | | 12 | Feb/4 | 11 | 60.62 | 60.55 | 61.07(0.07) | 61.34(-0.02) | 61.3(-0.18) | 61.14 | 1 | | 1 | 71(-6.5) | 35 | [6] | [-15] | [6] | 1 | -101 | RG | -0.4 | Wait | | (7) | -17 | 36 | -25 | -18 | 0.2,46 | 44 | | 13 | Feb/4 | 10 | 60.62 | 60.55 | 61.03(0.05) | 61.35(-0.02) | 61.41(-0.23) | 60.91 | 0.5 | | 1 | 78(-6.1) | -10 | [5] | [-20] | [-37] | 6 | -125 | DR | -1.2 | OpenShort | | (5) | -21 | -88 | -25 | -20 | -0.3,63 | 44 | | 14 | Feb/4 | 9 | 60.62 | 60.55 | 61(0.1) | 61.36(0.1) | 61.55(-0.03) | 61.48 | 1.6 | | 1 | 84(0) | 25 | [9] | [5] | [-4] | 66 | -25 | CR | -0.2 | HoldShort? | | (10) | -3 | -5 | -10 | -8 | 1.1,88 | 44 | | 15 | Feb/3 | 15 | 60.6 | 60.5 | 60.94(0.05) | 61.3(0.11) | 61.57(0.08) | 61.51 | 1.7 | | 1 | 84(1.9) | 15 | [5] | [15] | [-2] | 76 | 60 | CR | -0.1 | OpenShort? | | (8) | 7 | -2 | -8 | 2 | 1.3,93 | 55 | | | | |
| 16 | Feb/3 | 14 | 60.6 | 60.5 | 60.91(0.05) | 61.23(0.11) | 61.52(0.23) | 61.52 | 1.7 | | 1 | 82(4.4) | 25 | [5] | [29] | [-5] | 82 | 107 | CR | 0 | OpenShort | | (7) | 21 | -15 | -5 | 11 | 1.4,97 | 55 | | 17 | Feb/3 | 13 | 60.6 | 60.5 | 60.88(0.05) | 61.16(0.13) | 61.38(0.16) | 61.62 | 1.9 | | 1 | 77(6.5) | 35 | [5] | [23] | [4] | 95 | 110 | UT | 0.6 | OpenLong | | (7) | 15 | 2 | 7 | 20 | 1.8,100 | 55 | | 18 | Feb/3 | 12 | 60.6 | 60.5 | 60.85(0.05) | 61.08(0.08) | 61.28(0.18) | 61.61 | 1.9 | | 1 | 71(7.4) | 35 | [5] | [23] | [6] | 100 | 116 | UT | 0.9 | HoldLong | | (5) | 17 | -2 | 19 | 20 | 2,100 | 55 | | 19 | Feb/3 | 11 | 60.6 | 60.5 | 60.82(0.07) | 61.03(0.2) | 61.17(0.25) | 61.62 | 1.9 | | 1 | 64(10.7) | 50 | [7] | [35] | [24] | 97 | 123 | UT | 1.3 | OpenLong | | (5) | 23 | 63 | 5 | 20 | 2.4,87 | 55 | | 20 | Feb/3 | 10 | 60.6 | 60.5 | 60.78(0.05) | 60.91(0.12) | 61.02(0.15) | 61.21 | 1.2 | | 1 | 53(2.7) | 50 | [5] | [22] | [20] | 75 | 58 | UT | 0.7 | OpenLong | | (3) | 14 | 58 | 4 | 3 | 1.5,87 | 55 | | | | |
| 21 | Feb/3 | 9 | 60.6 | 60.5 | 60.75(0.03) | 60.84(0.07) | 60.93(-0.03) | 60.83 | 0.4 | | 1 | 50(-1.7) | -5 | [3] | [3] | [-18] | 44 | -27 | CR | -0.4 | HoldShort? | | (2) | -3 | -51 | 0 | -10 | 0.3,86 | 55 | | 22 | Feb/2 | 15 | 60.55 | 60.4 | 60.73(0.07) | 60.8(0.15) | 60.95(0.11) | 61.16 | 1.3 | | -0 | 52(-3.4) | 45 | [7] | [19] | [10] | 82 | 28 | UT | 0.8 | HoldLong? | | (7) | 10 | 20 | 15 | 5 | 1.6,92 | 55 | | 23 | Feb/2 | 14 | 60.55 | 60.4 | 60.69(0.03) | 60.71(0.13) | 60.88(-0.02) | 61.03 | 1 | | -0 | 55(2.1) | 10 | [3] | [5] | [9] | 63 | 25 | RG | 0.6 | Wait | | (5) | -2 | 24 | 2 | 11 | 1.3,80 | 55 | | 24 | Feb/2 | 13 | 60.55 | 60.4 | 60.67(0.05) | 60.63(0.07) | 60.89(0.13) | 60.88 | 0.7 | | -0 | 53(-3.2) | 40 | [5] | [17] | [7] | 44 | 13 | UT | -0 | OpenLong | | (3) | 12 | 14 | 3 | 16 | 0.8,74 | 55 | | 25 | Feb/2 | 12 | 60.55 | 60.4 | 60.64(0.07) | 60.59(-0.02) | 60.81(0.1) | 60.79 | 0.5 | | -0 | 56(-4.1) | 25 | [7] | [11] | [-3] | 37 | -24 | CR | -0.1 | HoldShort | | (5) | 9 | -15 | -2 | 20 | 0.6,72 | 55 | | | | |
| 26 | Feb/2 | 11 | 60.55 | 60.4 | 60.6(0.07) | 60.59(0) | 60.75(0.16) | 60.89 | 0.7 | | -0 | 60(-5.8) | 45 | [7] | [17] | [10] | 58 | 20 | UT | 0.5 | OpenLong | | (7) | 15 | 9 | 26 | 20 | 1,83 | 55 | | 27 | Feb/2 | 10 | 60.55 | 60.4 | 60.56(0.08) | 60.6(-0.03) | 60.65(0.2) | 60.83 | 0.6 | | -0 | 66(-4.9) | 20 | [7] | [20] | [-7] | 35 | 10 | CR | 0.6 | HoldShort | | (8) | 19 | -36 | 16 | 20 | 0.8,65 | 55 | | 28 | Feb/2 | 9 | 60.55 | 60.4 | 60.51(0.13) | 60.62(0.02) | 60.53(0.25) | 61.06 | 1.1 | | -0 | 71(-6.7) | 50 | [12] | [28] | [38] | 44 | 24 | UT | 1.6 | OpenLong? | | (9) | 23 | 91 | 21 | 20 | 1.6,54 | 55 | | 29 | Feb/1 | 15 | 60.5 | 60.36 | 60.43(0.12) | 60.61(-0.07) | 60.53(0) | 60.48 | -0 | | -0 | 78(-25.9) | 50 | [11] | [-0] | [-2] | -19 | -108 | DR | 0.3 | OpenShort? | | (8) | 0 | -3 | -2 | -7 | 0.1,29 | 51 | | 30 | Feb/1 | 14 | 60.5 | 60.36 | 60.36(0.07) | 60.65(-0.02) | 60.38(-0.12) | 60.5 | 0 | | -0 | 104(-4) | 20 | [7] | [-11] | [5] | -14 | -79 | RG | 0.3 | Wait | | (11) | -11 | 22 | -8 | -12 | 0.3,29 | 51 | | | | |
| 31 | Feb/1 | 13 | 60.5 | 60.36 | 60.32(0.05) | 60.66(-0.02) | 60.45(-0.18) | 60.36 | -0.3 | | -0 | 108(-4.3) | 10 | [5] | [-17] | [-2] | -19 | -84 | DR | -0.2 | OpenShort | | (7) | -17 | 11 | -18 | -20 | 0.1,29 | 51 | | 32 | Feb/1 | 12 | 60.5 | 60.36 | 60.29(0.05) | 60.67(-0.02) | 60.56(-0.23) | 60.29 | -0.5 | | -0 | 112(-3.5) | -0 | [5] | [-21] | [-7] | -13 | -107 | DR | -0.5 | OpenShort | | (5) | -22 | 2 | -29 | -20 | 0,37 | 51 | | 33 | Feb/1 | 11 | 60.5 | 60.36 | 60.29(0) | 60.68(-0.05) | 60.7(-0.25) | 60.28 | -0.5 | | -0 | 116(-0.2) | -45 | [0] | [-26] | [-15] | 11 | -63 | DR | -0.8 | OpenShort | | (5) | -23 | -24 | -22 | -20 | 0,61 | 51 | | 34 | Feb/1 | 10 | 60.5 | 60.36 | 60.26(-0.02) | 60.71(0.03) | 60.85(-0.13) | 60.43 | -0.2 | | -0 | 116(-2.2) | -50 | [-2] | [-11] | [-31] | 35 | 18 | DT | -0.8 | OpenShort | | (2) | -12 | -75 | -18 | -20 | 0.3,77 | 51 | | 35 | Feb/1 | 9 | 60.5 | 60.36 | 60.27(0.02) | 60.69(0.13) | 60.93(0.1) | 60.91 | 0.9 | | -0 | 118(2.7) | -0 | [2] | [16] | [1] | 74 | 114 | RG | -0 | Wait? | | (2) | 9 | 7 | -4 | -5 | 1.2,94 | 51 | | | | |
| 36 | Jan/31 | 15 | 60.44 | 60.39 | 60.26(0.03) | 60.61(0.17) | 60.87(0.15) | 60.87 | 0.8 | | 2 | 115(18) | 5 | [3] | [23] | [-9] | 77 | 107 | CR | 0 | OpenShort? | | (2) | 14 | -27 | -1 | -2 | 1.2,97 | 56 | | 37 | Jan/31 | 14 | 60.44 | 60.39 | 60.24(0.13) | 60.51(0.2) | 60.78(0.21) | 61.05 | 1.2 | | 2 | 97(1.4) | 50 | [12] | [32] | [8] | 90 | 54 | UT | 0.5 | OpenLong | | (5) | 20 | 14 | 7 | 20 | 1.6,100 | 56 | | 38 | Jan/31 | 13 | 60.44 | 60.39 | 60.16(0.08) | 60.39(0.22) | 60.65(0.13) | 60.96 | 1 | | 2 | 96(6.2) | 50 | [8] | [25] | [8] | 87 | 82 | UT | 0.6 | OpenLong | | (12) | 12 | 15 | 10 | 20 | 1.6,97 | 56 | | 39 | Jan/31 | 12 | 60.44 | 60.39 | 60.11(0.08) | 60.26(0.32) | 60.57(0.23) | 60.86 | 0.8 | | 2 | 90(6.3) | 50 | [8] | [39] | [14] | 81 | 98 | UT | 0.6 | OpenLong | | (8) | 22 | 38 | 10 | 3 | 1.6,91 | 56 | | 40 | Jan/31 | 11 | 60.44 | 60.39 | 60.06(0.03) | 60.07(0.13) | 60.43(0.15) | 60.62 | 0.3 | | 2 | 83(3) | 40 | [3] | [21] | [13] | 69 | 97 | UT | 0.4 | OpenLong | | (5) | 14 | 29 | 4 | 20 | 1.3,86 | 56 | | | | |
| 41 | Jan/31 | 10 | 60.44 | 60.39 | 60.04(0.03) | 59.99(0.13) | 60.34(0.17) | 60.43 | -0 | | 2 | 80(1.8) | 30 | [3] | [23] | [6] | 56 | 73 | UT | 0.2 | OpenLong | | (3) | 16 | 8 | 10 | 20 | 0.9,83 | 56 | | 42 | Jan/31 | 9 | 60.44 | 60.39 | 60.02(0.03) | 59.91(0.12) | 60.24(0.17) | 60.38 | -0.1 | | 2 | 79(1.4) | 10 | [3] | [23] | [-6] | 51 | 73 | CR | 0.3 | HoldShort? | | (3) | 16 | -31 | 12 | 20 | 0.9,78 | 56 | | 43 | Jan/28 | 15 | 60.36 | 60.41 | 60(0.05) | 59.84(0.07) | 60.14(0.35) | 60.58 | 0.4 | | 4 | 77(10.6) | 50 | [5] | [38] | [29] | 58 | 137 | UT | 1.1 | OpenLong? | | (5) | 33 | 59 | 22 | 20 | 1.4,73 | 56 | | 44 | Jan/28 | 14 | 60.36 | 60.41 | 59.97(0.03) | 59.8(-0.1) | 59.93(0.37) | 60.2 | -0.3 | | 4 | 67(0.3) | 50 | [3] | [31] | [12] | 25 | 103 | UT | 0.7 | OpenLong | | (2) | 35 | 12 | 17 | 20 | 0.6,60 | 56 | | 45 | Jan/28 | 13 | 60.36 | 60.41 | 59.95(0.03) | 59.86(-0.1) | 59.71(0.12) | 60.12 | -0.4 | | 4 | 66(-0.1) | 50 | [3] | [8] | [18] | 14 | 30 | UT | 1.1 | OpenLong | | (3) | 11 | 31 | 21 | 20 | 0.4,54 | 56 | | | | |
| 46 | Jan/28 | 12 | 60.36 | 60.41 | 59.93(0.05) | 59.92(-0.08) | 59.64(0.1) | 59.92 | -0.8 | | 4 | 66(-4) | 50 | [5] | [7] | [8] | -7 | -25 | UT | 0.7 | OpenLong | | (0) | 9 | 8 | 24 | 19 | -0,43 | 56 | | 47 | Jan/28 | 11 | 60.36 | 60.41 | 59.9(0.05) | 59.97(0.07) | 59.58(0.05) | 59.87 | -0.8 | | 4 | 70(-5.8) | 50 | [5] | [10] | [12] | -27 | -47 | UT | 0.7 | OpenLong | | (5) | 5 | 42 | 3 | -20 | -0.1,26 | 56 | | 48 | Jan/28 | 10 | 60.36 | 60.41 | 59.87(0.05) | 59.93(-0.05) | 59.55(-0.2) | 59.6 | -1.3 | | 4 | 76(-4.3) | 50 | [5] | [-19] | [24] | -48 | -150 | RG | 0.1 | Wait | | (5) | -19 | 85 | -16 | -20 | -0.6,17 | 56 | | 49 | Jan/28 | 9 | 60.36 | 60.41 | 59.84(-0.02) | 59.96(-0.15) | 59.67(-0.57) | 59.07 | -2.2 | | 4 | 80(1.7) | -15 | [-2] | [-60] | [-45] | -80 | -251 | DT | -1.3 | OpenShort? | | (-2) | -53 | -103 | -27 | -20 | -1.7,13 | 56 | | 50 | Jan/27 | 15 | 60.26 | 60.41 | 59.85(0.05) | 60.05(-0.07) | 60.01(-0.32) | 59.72 | -0.8 | | 1 | 79(6.3) | 10 | [5] | [-33] | [-2] | -36 | -149 | DR | -0.6 | OpenShort? | | (5) | -30 | 8 | -12 | -20 | -0.3,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|