|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.0500 One month high (close): $56.7700
KO Daily Change: 0.15% Daily StdDev 0.75% KO EMA_5_Trend: -0.64% 10Minute StdDev: $0.1844
Latest Price : $54.13(0.15%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 55.62 | 55.07 | (0) | 54.28(0.02) | 54.32(-0.11) | 54.13 | -1.8 | | -16 | 23(-0.1) | -50 | [0] | [-18] | [-14] | 1 | -39 | DR | -1 | OpenShort | | (3) | -15 | -26 | -19 | -20 | -0.4,61 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.28(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 55.07(daily_ema_10 1.74%) 55.62(daily_ema_20 2.75%)
|
| | | 2 | Sep/22 | 15 | 55.62 | 55.07 | (0) | 54.27(0.02) | 54.38(-0.06) | 54.24 | -1.6 | | -16 | 23(-0.2) | -50 | [0] | [-11] | [-13] | 16 | -5 | DR | -0.7 | OpenShort? | | (0) | -8 | -29 | -16 | -7 | 0.2,61 | 28 | | 3 | Sep/22 | 14 | 55.62 | 55.07 | 54.21(0.02) | 54.26(0.02) | 54.41(0.07) | 54.36 | -1.5 | | -16 | 23(0.5) | -50 | [3] | [7] | [-4] | 46 | 27 | CR | -0.3 | HoldShort | | (3) | 9 | -14 | -0 | 11 | 0.8,76 | 28 | | 4 | Sep/22 | 13 | 55.62 | 55.07 | 54.2(0.04) | 54.25(0.04) | 54.37(0.15) | 54.42 | -1.4 | | -16 | 22(0.1) | -20 | [5] | [19] | [-1] | 59 | 38 | CR | 0.3 | HoldShort | | (3) | 20 | -12 | 12 | 13 | 1.2,79 | 28 | | 5 | Sep/22 | 12 | 55.62 | 55.07 | 54.18(0.02) | 54.23(0.04) | 54.29(0.11) | 54.47 | -1.4 | | -16 | 22(0.3) | -20 | [3] | [13] | [11] | 64 | 58 | RG | 1 | SmallShort | | (8) | 15 | 12 | 29 | 20 | 1.5,76 | 28 | | | | |
| 6 | Sep/22 | 11 | 55.62 | 55.07 | 54.17(-0.02) | 54.21(-0.04) | 54.23(0.15) | 54.42 | -1.4 | | -16 | 22(-1.8) | -45 | [-3] | [12] | [13] | 47 | 109 | UR | 1 | SmallShort | | (0) | 20 | 14 | 28 | 20 | 1.4,62 | 28 | | 7 | Sep/22 | 10 | 55.62 | 55.07 | 54.18(-0.04) | 54.23(0.06) | 54.15(0.07) | 54.36 | -1.5 | | -16 | 24(-3.5) | -50 | [-5] | [7] | [19] | 23 | 89 | UR | 1.1 | SmallShort | | (-5) | 9 | 48 | 17 | 6 | 0.9,50 | 28 | | 8 | Sep/22 | 9 | 55.62 | 55.07 | 54.2(-0.06) | 54.2(0.04) | 54.11(-0.04) | 54.16 | -1.7 | | -16 | 27(-2.7) | -50 | [-8] | [-9] | [8] | -22 | 42 | DP | 0.2 | OpenShort? | | (-8) | -5 | 23 | 6 | -15 | -0.2,33 | 28 | | 9 | Sep/21 | 16 | 55.72 | 55.3 | 54.23(-0.07) | 54.18(0.04) | 54.13(-0.07) | 54.06 | -2.2 | | -15 | 30(-5.9) | -50 | [-9] | [-13] | [-12] | -38 | 24 | DT | -0.3 | OpenShort | | (-8) | -9 | -29 | -2 | -20 | -0.7,30 | 33 | | 10 | Sep/21 | 15 | 55.72 | 55.3 | 54.27(-0.06) | 54.16(0.04) | 54.17(-0.06) | 54.18 | -2 | | -15 | 36(-3.6) | -50 | [-8] | [-11] | [12] | -28 | 26 | DP | 0 | OpenShort? | | (-8) | -8 | 39 | -4 | -7 | -0.3,30 | 33 | | | | |
| 11 | Sep/21 | 14 | 55.72 | 55.3 | 54.3(-0.09) | 54.14(-0.02) | 54.2(-0.2) | 54.02 | -2.2 | | -15 | 40(-3.1) | -50 | [-12] | [-35] | [-9] | -41 | -9 | DT | -0.6 | OpenShort | | (-12) | -27 | -23 | -9 | -2 | -0.9,32 | 33 | | 12 | Sep/21 | 13 | 55.72 | 55.3 | 54.35(-0.07) | 54.15(-0.02) | 54.31(0.02) | 54.12 | -2.1 | | -15 | 43(-3.5) | -50 | [-9] | [-5] | [-13] | -31 | 37 | DT | -0.6 | OpenShort | | (-9) | 3 | -38 | -3 | -2 | -0.7,37 | 33 | | 13 | Sep/21 | 12 | 55.72 | 55.3 | 54.39(-0.09) | 54.16(0.02) | 54.3(0.15) | 54.28 | -1.9 | | -15 | 46(-7.1) | -50 | [-12] | [14] | [5] | -16 | 111 | UR | -0.1 | SmallShort | | (-9) | 20 | 12 | 3 | 13 | -0.3,42 | 33 | | 14 | Sep/21 | 11 | 55.72 | 55.3 | 54.44(-0.13) | 54.15(0.04) | 54.22(0.11) | 54.23 | -1.9 | | -15 | 53(-7.3) | -50 | [-17] | [9] | [-6] | -15 | 122 | RG | 0 | Wait | | (-14) | 15 | -26 | 19 | -6 | -0.5,48 | 33 | | 15 | Sep/21 | 10 | 55.72 | 55.3 | 54.51(-0.09) | 54.13(-0.02) | 54.16(0.15) | 54.34 | -1.8 | | -15 | 61(-5.3) | -50 | [-12] | [12] | [-14] | -23 | 101 | RG | 0.4 | Wait | | (-14) | 20 | -60 | 20 | 20 | -0.4,37 | 33 | | | | |
| 16 | Sep/21 | 9 | 55.72 | 55.3 | 54.56(-0.07) | 54.13(0) | 54.08(0.17) | 54.59 | -1.5 | | -15 | 66(-3.7) | -45 | [-9] | [16] | [51] | -25 | 126 | UR | 1 | SmallShort? | | (-9) | 23 | 127 | 21 | 20 | 0.1,23 | 33 | | 17 | Sep/20 | 16 | 55.85 | 55.47 | 54.6(-0.11) | 54.14(-0.11) | 53.99(-0.06) | 54.06 | -2.6 | | -15 | 70(-10.4) | -50 | [-15] | [-25] | [15] | -73 | -2 | DP | 0.1 | OpenShort | | (-17) | -8 | 39 | 2 | 19 | -1,2 | 35 | | 18 | Sep/20 | 15 | 55.85 | 55.47 | 54.66(-0.11) | 54.2(-0.15) | 54.02(-0.11) | 53.9 | -2.9 | | -15 | 80(4.2) | -50 | [-15] | [-34] | [1] | -83 | -56 | DP | -0.2 | OpenShort? | | (-17) | -15 | 8 | -3 | -15 | -1.4,2 | 35 | | 19 | Sep/20 | 14 | 55.85 | 55.47 | 54.72(-0.11) | 54.28(-0.17) | 54.08(-0.04) | 53.87 | -2.9 | | -15 | 76(5) | -50 | [-15] | [-26] | [-12] | -89 | -58 | DT | -0.4 | OpenShort | | (-14) | -5 | -29 | -5 | -17 | -1.7,4 | 35 | | 20 | Sep/20 | 13 | 55.85 | 55.47 | 54.78(-0.15) | 54.37(-0.17) | 54.1(-0.17) | 53.99 | -2.7 | | -15 | 71(-0.1) | -50 | [-20] | [-44] | [-11] | -79 | -31 | DT | -0.2 | HoldShort | | (-14) | -22 | -31 | 3 | -17 | -1.6,11 | 35 | | | | |
| 21 | Sep/20 | 12 | 55.85 | 55.47 | 54.86(-0.16) | 54.46(-0.16) | 54.19(-0.18) | 54.12 | -2.5 | | -15 | 71(-2.6) | -50 | [-21] | [-45] | [-10] | -73 | -13 | DT | -0.1 | OpenShort | | (-20) | -24 | -34 | 11 | -6 | -1.5,15 | 35 | | 22 | Sep/20 | 11 | 55.85 | 55.47 | 54.95(-0.15) | 54.55(-0.13) | 54.29(-0.17) | 54.26 | -2.3 | | -15 | 73(-2.6) | -50 | [-20] | [-41] | [7] | -74 | -21 | DP | -0.1 | OpenShort | | (-21) | -22 | 22 | 5 | -13 | -1.4,11 | 35 | | 23 | Sep/20 | 10 | 55.85 | 55.47 | 55.03(-0.16) | 54.62(-0.22) | 54.38(-0.18) | 54.17 | -2.5 | | -15 | 76(0.2) | -50 | [-21] | [-49] | [16] | -88 | -43 | DP | -0.4 | OpenShort | | (-21) | -24 | 51 | -0 | -11 | -1.7,5 | 35 | | 24 | Sep/20 | 9 | 55.85 | 55.47 | 55.12(-0.18) | 54.74(-0.27) | 54.48(-0.31) | 53.96 | -2.8 | | -15 | 76(6.2) | -50 | [-24] | [-70] | [-43] | -107 | -106 | DT | -1 | HoldShort? | | (-23) | -41 | -114 | -8 | -20 | -2.3,1 | 35 | | 25 | Sep/17 | 16 | 55.98 | 55.74 | 55.22(-0.13) | 54.89(-0.2) | 54.65(-0.16) | 54.44 | -2.8 | | -11 | 70(-12.5) | -50 | [-17] | [-44] | [-14] | -89 | -49 | DT | -0.4 | HoldShort | | (-18) | -21 | -38 | 1 | -18 | -1.6,1 | 43 | | | | |
| 26 | Sep/17 | 15 | 55.98 | 55.74 | 55.29(-0.09) | 55(-0.13) | 54.74(-0.11) | 54.6 | -2.5 | | -11 | 82(3.7) | -50 | [-11] | [-30] | [-10] | -87 | -59 | DT | -0.3 | OpenShort? | | (-17) | -14 | -29 | 2 | -15 | -1.5,1 | 43 | | 27 | Sep/17 | 14 | 55.98 | 55.74 | 55.34(-0.11) | 55.07(-0.09) | 54.8(-0.11) | 54.72 | -2.3 | | -11 | 78(2.4) | -50 | [-14] | [-28] | [1] | -84 | -30 | DP | -0.2 | OpenShort | | (-12) | -14 | 6 | 3 | -20 | -1.4,1 | 43 | | 28 | Sep/17 | 13 | 55.98 | 55.74 | 55.4(-0.09) | 55.12(-0.07) | 54.86(-0.25) | 54.69 | -2.3 | | -11 | 76(5.8) | -50 | [-11] | [-44] | [-13] | -93 | -103 | DT | -0.4 | OpenShort | | (-14) | -31 | -23 | -6 | -20 | -1.7,0 | 43 | | 29 | Sep/17 | 12 | 55.98 | 55.74 | 55.45(-0.07) | 55.16(-0.04) | 55(-0.25) | 54.79 | -2.2 | | -11 | 70(5) | -50 | [-9] | [-41] | [-10] | -93 | -112 | DT | -0.5 | OpenShort | | (-9) | -31 | -17 | -11 | -20 | -1.7,0 | 43 | | 30 | Sep/17 | 11 | 55.98 | 55.74 | 55.49(-0.07) | 55.18(-0.14) | 55.14(-0.22) | 54.86 | -2 | | -11 | 65(5.5) | -50 | [-9] | [-44] | [-13] | -94 | -95 | DT | -0.8 | OpenShort | | (-12) | -28 | -23 | -22 | -15 | -1.8,1 | 43 | | | | |
| 31 | Sep/17 | 10 | 55.98 | 55.74 | 55.53(-0.07) | 55.26(-0.16) | 55.26(-0.14) | 54.96 | -1.9 | | -11 | 60(4.8) | -50 | [-9] | [-35] | [-8] | -75 | -66 | DT | -0.9 | OpenShort | | (-7) | -18 | -14 | -20 | 4 | -1.7,18 | 43 | | 32 | Sep/17 | 9 | 55.98 | 55.74 | 55.57(-0.05) | 55.35(-0.16) | 55.34(-0.09) | 55.02 | -1.7 | | -11 | 55(4.7) | -50 | [-6] | [-28] | [-27] | -61 | -73 | DT | -1.1 | OpenShort? | | (-7) | -11 | -75 | -10 | -7 | -1.8,34 | 43 | | 33 | Sep/16 | 16 | 56.11 | 55.98 | 55.6(-0.02) | 55.44(-0.13) | 55.39(0.13) | 55.34 | -1.7 | | -6 | 50(-9.8) | -45 | [-3] | [5] | [-10] | -28 | 1 | RG | -0.2 | Wait | | (-5) | 16 | -38 | 9 | 9 | -0.9,45 | 50 | | 34 | Sep/16 | 15 | 56.11 | 55.98 | 55.61(-0.04) | 55.51(-0.07) | 55.32(0.18) | 55.5 | -1.4 | | -6 | 60(-0.4) | -20 | [-5] | [14] | [8] | -15 | 64 | UR | 0.7 | SmallShort? | | (-3) | 23 | 12 | 20 | 11 | -0.4,45 | 50 | | 35 | Sep/16 | 14 | 56.11 | 55.98 | 55.63(-0.04) | 55.55(-0.07) | 55.22(-0.09) | 55.45 | -1.5 | | -6 | 60(0) | -45 | [-5] | [-20] | [12] | -30 | -13 | DP | 0.8 | OpenShort | | (-5) | -12 | 21 | 28 | 4 | -0.7,38 | 50 | | | | |
| 36 | Sep/16 | 13 | 56.11 | 55.98 | 55.65(-0.04) | 55.59(-0.05) | 55.27(-0.18) | 55.36 | -1.7 | | -6 | 60(1.2) | -50 | [-5] | [-30] | [7] | -56 | -55 | DP | 0.3 | OpenShort | | (-5) | -23 | 17 | 17 | -16 | -1.1,22 | 50 | | 37 | Sep/16 | 12 | 56.11 | 55.98 | 55.67(-0.07) | 55.62(-0.09) | 55.37(-0.23) | 55.29 | -1.8 | | -6 | 59(-0.3) | -50 | [-9] | [-40] | [19] | -75 | -58 | DP | -0.3 | OpenShort | | (-7) | -30 | 71 | -20 | -18 | -1.4,10 | 50 | | 38 | Sep/16 | 11 | 56.11 | 55.98 | 55.71(-0.09) | 55.67(-0.13) | 55.5(-0.36) | 54.99 | -2.5 | | -6 | 60(12.6) | -50 | [-12] | [-60] | [-16] | -113 | -131 | DT | -1.9 | HoldShort | | (-14) | -46 | -6 | -54 | -20 | -2.7,5 | 50 | | 39 | Sep/16 | 10 | 56.11 | 55.98 | 55.76(-0.09) | 55.74(-0.14) | 55.7(-0.36) | 55.02 | -2.4 | | -6 | 47(17.7) | -50 | [-12] | [-61] | [-66] | -107 | -131 | DT | -3.2 | HoldShort | | (-12) | -46 | -155 | -55 | -20 | -3.5,31 | 50 | | 40 | Sep/16 | 9 | 56.11 | 55.98 | 55.81(-0.02) | 55.82(0.04) | 55.9(-0.02) | 55.68 | -1 | | -6 | 29(-0.4) | -50 | [-3] | [-4] | [-20] | -16 | -5 | DT | -1.7 | OpenShort? | | (-3) | -3 | -47 | -19 | -18 | -1,59 | 50 | | | | |
| 41 | Sep/15 | 16 | 56.17 | 56.12 | 55.81(0) | 55.8(0.04) | 55.91(0.07) | 55.88 | -0.7 | | -4 | 30(-4.2) | -15 | [0] | [10] | [-2] | 50 | 28 | CR | -0.2 | HoldShort | | (0) | 9 | -12 | 12 | 4 | 0.5,87 | 49 | | 42 | Sep/15 | 15 | 56.17 | 56.12 | 55.82(-0.04) | 55.78(0.05) | 55.87(0.05) | 55.93 | -0.6 | | -4 | 34(-3.9) | -45 | [-5] | [7] | [3] | 57 | 72 | UR | 0.4 | SmallShort? | | (-3) | 6 | -5 | 28 | 5 | 0.8,87 | 49 | | 43 | Sep/15 | 14 | 56.17 | 56.12 | 55.84(-0.02) | 55.75(0.05) | 55.84(0.11) | 55.95 | -0.5 | | -4 | 38(-4.6) | -25 | [-3] | [15] | [5] | 40 | 66 | UR | 0.7 | SmallShort | | (-3) | 14 | -5 | 33 | 14 | 0.7,72 | 49 | | 44 | Sep/15 | 13 | 56.17 | 56.12 | 55.85(-0.02) | 55.72(0.04) | 55.78(0.11) | 55.97 | -0.5 | | -4 | 42(-2) | -5 | [-3] | [15] | [17] | 15 | 66 | UR | 1.1 | SmallShort | | (-3) | 14 | 35 | 20 | 20 | 0.7,47 | 49 | | 45 | Sep/15 | 12 | 56.17 | 56.12 | 55.86(0.02) | 55.72(0) | 55.72(0.05) | 55.82 | -0.8 | | -4 | 44(-1.8) | 30 | [3] | [6] | [16] | -27 | -17 | UT | 0.5 | OpenLong | | (-5) | 6 | 35 | 14 | 20 | -0.2,28 | 49 | | | | |
| 46 | Sep/15 | 11 | 56.17 | 56.12 | 55.86(0) | 55.7(-0.04) | 55.72(0) | 55.67 | -1.2 | | -4 | 46(0.7) | -25 | [0] | [-4] | [-9] | -58 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -30 | 4 | -2 | -0.9,15 | 49 | | 47 | Sep/15 | 10 | 56.17 | 56.12 | 55.86(0) | 55.72(-0.04) | 55.69(0.09) | 55.8 | -0.9 | | -4 | 45(-1.2) | 10 | [0] | [8] | [15] | -45 | 12 | UR | 0.6 | SmallShort | | (3) | 11 | 32 | 11 | 20 | -0.3,13 | 49 | | 48 | Sep/15 | 9 | 56.17 | 56.12 | 55.86(0) | 55.74(-0.07) | 55.64(-0.04) | 55.66 | -1.2 | | -4 | 47(1.8) | -25 | [0] | [-11] | [-6] | -70 | -40 | DR | 0.1 | OpenShort? | | (-3) | -5 | -6 | -23 | 4 | -1,5 | 49 | | 49 | Sep/14 | 16 | 56.23 | 56.16 | 55.86(0) | 55.78(-0.04) | 55.66(-0.04) | 55.69 | -1.1 | | -5 | 45(5.9) | -20 | [0] | [-9] | [1] | -70 | -40 | DP | 0.2 | OpenShort | | (0) | -5 | 14 | -23 | -4 | -0.9,3 | 48 | | 50 | Sep/14 | 15 | 56.23 | 56.16 | 55.85(-0.02) | 55.8(-0.05) | 55.68(-0.05) | 55.63 | -1.2 | | -5 | 39(0.5) | -50 | [-3] | [-12] | [-9] | -77 | -33 | DT | -0.3 | HoldShort? | | (-3) | -6 | -9 | -26 | -14 | -1.2,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|