KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $55.5400 One month high (close): $57.4800

KO Daily Change: 0.67% Daily StdDev 0.74% KO EMA_5_Trend: 0.21% 10Minute StdDev: $0.2791

Latest Price : $56.69(0.67%)

Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	16	56.54	56.23	56.37(0.07)	56.54(0.09)	56.7(0.07)	56.69	0.3	-4	46(-1.3)	20	[10]	[19]	[-1]	79	10	CR	-0	OpenShort	(10)	10	0	-8	0	1.4,94	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.54(daily_ema_20 -0.26%) 56.54(hourly_sma_10 -0.26%) 56.37(hourly_sma_20 -0.56%) 56.23(daily_ema_10 -0.81%) Resistance Levels:

2	Sep/1	15	56.54	56.23	56.33(0.05)	56.49(0.09)	56.66(0.11)	56.69	0.3	-4	48(0.9)	10	[7]	[23]	[-1]	84	38	CR	0.1	OpenShort?	(10)	15	0	-6	-2	1.6,94	48
3	Sep/1	14	56.54	56.23	56.3(0.09)	56.44(0.09)	56.6(0.07)	56.69	0.3	-4	47(-1.1)	20	[12]	[19]	[-3]	90	0	CR	0.4	OpenShort	(7)	10	-13	1	9	1.7,97	48
4	Sep/1	13	56.54	56.23	56.25(0.07)	56.39(0.07)	56.56(0.16)	56.74	0.4	-4	48(1.8)	40	[10]	[29]	[8]	103	61	UT	0.8	HoldLong	(13)	22	13	10	20	2.1,100	48
5	Sep/1	12	56.54	56.23	56.21(0.11)	56.35(0.05)	56.47(0.16)	56.69	0.3	-4	46(-0.1)	50	[15]	[29]	[20]	103	23	UT	1	CloseLong	(13)	22	48	10	20	2.2,98	48

6	Sep/1	11	56.54	56.23	56.15(0.07)	56.32(0.05)	56.38(0.09)	56.5	-0.1	-4	46(-3.5)	35	[10]	[19]	[10]	88	14	UT	0.5	HoldLong	(10)	12	23	13	5	1.6,98	48
7	Sep/1	10	56.54	56.23	56.11(0.07)	56.29(0.05)	56.33(0.11)	56.41	-0.3	-4	50(-1.5)	20	[10]	[21]	[-1]	74	9	CR	0.3	HoldShort	(13)	15	-10	8	14	1.3,91	48
8	Sep/1	9	56.54	56.23	56.07(0.07)	56.26(0.04)	56.27(0.09)	56.45	-0.2	-4	51(0.3)	40	[10]	[18]	[14]	72	24	UT	0.7	OpenLong?	(10)	12	35	10	5	1.5,84	48
9	Aug/31	16	56.51	56.2	56.03(0.05)	56.24(0.04)	56.27(0)	56.31	-0.4	-7	51(0.7)	-10	[7]	[3]	[5]	50	2	RG	0.4	Wait	(7)	0	13	0	4	1.1,72	45
10	Aug/31	15	56.51	56.2	56(0.05)	56.22(0.05)	56.22(-0.05)	56.26	-0.5	-7	50(-0.5)	-20	[7]	[-4]	[4]	50	-10	RG	0.2	Wait?	(7)	-7	17	-4	-7	1.1,72	45

11	Aug/31	14	56.51	56.2	55.97(0.04)	56.19(0.04)	56.22(0)	56.19	-0.7	-7	51(-0.6)	-20	[5]	[2]	[-1]	43	2	CR	-0.2	HoldShort	(7)	0	6	-14	-4	0.9,70	45
12	Aug/31	13	56.51	56.2	55.95(0.05)	56.17(0.04)	56.22(0)	56.17	-0.7	-7	51(-2)	-20	[7]	[3]	[-5]	49	-8	CR	-0.3	HoldShort	(6)	0	-3	-19	-7	0.9,76	45
13	Aug/31	12	56.51	56.2	55.92(0.07)	56.15(0.05)	56.25(-0.02)	56.18	-0.7	-7	53(-1.3)	-30	[10]	[1]	[-15]	61	-22	CR	-0.3	HoldShort	(10)	-3	-35	-11	-14	1,86	45
14	Aug/31	11	56.51	56.2	55.88(0.05)	56.12(0.11)	56.26(0.09)	56.32	-0.4	-7	55(2.5)	-20	[7]	[19]	[-8]	86	53	CR	0.2	OpenShort	(10)	12	-25	-4	11	1.6,96	45
15	Aug/31	10	56.51	56.2	55.85(0.09)	56.06(0.14)	56.21(0.14)	56.42	-0.2	-7	52(6.7)	40	[12]	[30]	[22]	105	47	UT	0.8	HoldLong	(10)	19	63	0	12	2.2,100	45

16	Aug/31	9	56.51	56.2	55.8(0.05)	55.98(0.09)	56.13(0.07)	56.17	-0.7	-7	45(1.7)	-15	[7]	[15]	[-2]	93	39	CR	0.2	OpenShort?	(10)	10	-3	-4	0	1.7,100	45
17	Aug/30	16	56.54	56.29	55.77(0.05)	55.93(0.11)	56.09(0.07)	56.18	-0.7	-7	44(3.8)	-5	[7]	[16]	[1]	98	39	TP	0.4	OpenShort	(7)	10	3	-3	11	1.9,100	43
18	Aug/30	15	56.54	56.29	55.74(0.04)	55.87(0.07)	56.05(0.13)	56.17	-0.8	-7	40(5.5)	0	[5]	[21]	[6]	105	73	RG	0.6	Wait?	(7)	17	13	4	18	2.2,100	43
19	Aug/30	14	56.54	56.29	55.72(0.04)	55.83(0.09)	55.98(0.13)	56.12	-0.9	-7	34(5.8)	5	[5]	[22]	[10]	106	63	RG	0.8	SmallShort	(6)	17	23	4	20	2.4,96	43
20	Aug/30	13	56.54	56.29	55.7(0.02)	55.78(0.05)	55.91(0.13)	56.03	-1	-7	29(2.9)	-5	[3]	[19]	[13]	106	71	RG	0.9	SmallShort	(6)	17	25	22	16	2.4,96	43

21	Aug/30	12	56.54	56.29	55.69(-0.02)	55.75(0.04)	55.84(0.11)	55.93	-1.2	-7	26(-3.5)	-50	[-3]	[14]	[0]	94	85	RG	0.7	Wait	(0)	15	-15	30	5	1.9,96	43
22	Aug/30	11	56.54	56.29	55.69(0)	55.73(0.09)	55.78(0.14)	55.99	-1.1	-7	29(-2)	-10	[0]	[22]	[22]	94	83	UR	1.5	SmallShort	(0)	19	41	43	18	2,94	43
23	Aug/30	10	56.54	56.29	55.7(-0.04)	55.68(0.05)	55.7(0.04)	55.83	-1.4	-7	31(-3.5)	-50	[-5]	[5]	[8]	39	67	UR	0.9	SmallShort	(-6)	5	10	27	5	0.9,66	43
24	Aug/30	9	56.54	56.29	55.72(-0.02)	55.65(0.04)	55.68(0.04)	55.79	-1.5	-7	35(-2.9)	-15	[-3]	[5]	[15]	3	38	UR	0.6	SmallShort?	(-3)	5	35	15	14	0.4,43	43
25	Aug/27	16	56.57	56.41	55.73(-0.04)	55.63(0.02)	55.68(0)	55.65	-1.9	-7	38(-2.9)	-50	[-5]	[-3]	[2]	-35	28	DP	-0.1	OpenShort	(-6)	0	7	-2	0	-0.4,25	39

26	Aug/27	15	56.57	56.41	55.75(-0.04)	55.63(0)	55.66(-0.04)	55.62	-1.9	-7	40(-0.5)	-50	[-5]	[-10]	[-1]	-43	9	DT	-0.2	OpenShort?	(-7)	-5	0	-2	-9	-0.7,25	39
27	Aug/27	14	56.57	56.41	55.77(-0.04)	55.62(0.02)	55.68(0.04)	55.62	-1.9	-7	41(-0.9)	-50	[-5]	[2]	[-8]	-43	18	RG	-0.3	Wait	(-6)	5	-25	3	2	-0.7,25	39
28	Aug/27	13	56.57	56.41	55.79(-0.02)	55.61(-0.02)	55.66(0.07)	55.72	-1.7	-7	42(-0.1)	-40	[-3]	[4]	[6]	-29	26	UR	0.3	SmallShort	(-3)	10	7	10	18	-0.3,29	39
29	Aug/27	12	56.57	56.41	55.8(-0.02)	55.61(0)	55.62(0.04)	55.69	-1.8	-7	42(-0.7)	-25	[-3]	[1]	[6]	-37	9	UR	0.3	SmallShort	(-3)	5	6	17	11	-0.5,26	39
30	Aug/27	11	56.57	56.41	55.81(-0.04)	55.62(-0.02)	55.6(0.04)	55.67	-1.8	-7	43(-0.4)	-50	[-5]	[-1]	[2]	-51	18	DP	0.3	OpenShort	(-6)	5	-3	13	7	-0.7,17	39

31	Aug/27	10	56.57	56.41	55.83(-0.04)	55.63(-0.07)	55.58(0.04)	55.68	-1.8	-7	43(-0.3)	-30	[-5]	[-4]	[16]	-59	18	DP	0.5	OpenShort	(-6)	5	35	12	20	-0.7,9	39
32	Aug/27	9	56.57	56.41	55.85(-0.04)	55.67(-0.11)	55.56(-0.02)	55.54	-2.1	-7	43(1.7)	-50	[-5]	[-15]	[1]	-87	-27	DP	-0.1	OpenShort?	(-6)	-3	0	3	0	-1.5,1	39
33	Aug/26	16	56.64	56.57	55.87(-0.05)	55.73(-0.09)	55.57(-0.07)	55.54	-2.4	-7	42(-1)	-50	[-7]	[-21]	[0]	-89	-29	DT	-0.1	HoldShort	(-7)	-10	-3	5	0	-1.6,1	38
34	Aug/26	15	56.64	56.57	55.9(-0.04)	55.78(-0.09)	55.61(-0.05)	55.55	-2.4	-7	43(3.2)	-50	[-5]	[-17]	[-2]	-94	-34	DT	-0.3	OpenShort?	(-7)	-7	-7	7	-7	-1.8,1	38
35	Aug/26	14	56.64	56.57	55.92(-0.05)	55.83(-0.09)	55.64(-0.09)	55.58	-2.4	-7	39(2.4)	-50	[-7]	[-23]	[0]	-97	-33	DT	-0.3	OpenShort	(-6)	-12	3	-1	-9	-1.9,1	38

36	Aug/26	13	56.64	56.57	55.95(-0.05)	55.88(-0.07)	55.69(-0.18)	55.57	-2.4	-7	37(4.7)	-50	[-7]	[-34]	[-5]	-104	-65	DT	-0.7	HoldShort	(-7)	-24	-6	-4	-20	-2.3,4	38
37	Aug/26	12	56.64	56.57	55.98(-0.07)	55.92(-0.07)	55.79(-0.18)	55.59	-2.3	-7	32(-0.9)	-50	[-10]	[-35]	[-18]	-114	-46	DT	-1.4	CloseShort	(-7)	-24	-38	-16	-20	-2.7,4	38
38	Aug/26	11	56.64	56.57	56.02(-0.07)	55.96(-0.04)	55.89(-0.11)	55.74	-2	-7	33(-7.7)	-50	[-10]	[-23]	[-2]	-94	-9	DT	-1	HoldShort	(-10)	-15	10	-24	-20	-1.9,4	38
39	Aug/26	10	56.64	56.57	56.06(-0.09)	55.98(-0.05)	55.95(-0.14)	55.7	-2.1	-7	41(-2.3)	-50	[-12]	[-29]	[-18]	-91	-7	DT	-1.4	HoldShort	(-10)	-19	-38	-24	-16	-2,9	38
40	Aug/26	9	56.64	56.57	56.11(-0.07)	56.01(-0.02)	56.03(-0.07)	55.85	-1.8	-7	43(-4.6)	-50	[-10]	[-16]	[-21]	-66	0	DT	-0.9	OpenShort?	(-10)	-10	-55	-8	-12	-1.3,17	38

41	Aug/25	16	56.72	56.71	56.15(-0.04)	56.01(0)	56.07(0.04)	56.07	-1.7	-3	48(-13.6)	-30	[-5]	[2]	[-0]	-21	38	RG	0	Wait	(-7)	5	-6	9	0	-0.4,39	46
42	Aug/25	15	56.72	56.71	56.17(-0.05)	56.01(0)	56.05(0.04)	56.09	-1.7	-3	61(-4.4)	-30	[-7]	[2]	[5]	-19	48	UR	0.2	SmallShort?	(-7)	5	7	9	11	-0.3,39	46
43	Aug/25	14	56.72	56.71	56.2(-0.05)	56.02(0.02)	56.03(0.05)	56.06	-1.7	-3	66(-3.8)	-25	[-7]	[5]	[4]	-41	40	UR	0.1	SmallShort	(-6)	7	6	9	2	-0.6,24	46
44	Aug/25	13	56.72	56.71	56.23(-0.04)	56.02(0)	56(0.02)	56.04	-1.8	-3	70(-0.6)	-35	[-5]	[-0]	[-2]	-48	13	DT	0.2	OpenShort	(-10)	3	-10	7	-2	-0.7,20	46
45	Aug/25	12	56.72	56.71	56.25(-0.05)	56.01(-0.02)	55.99(0.02)	56.08	-1.7	-3	70(-2.7)	-20	[-7]	[-2]	[13]	-46	23	DP	0.3	OpenShort	(-6)	3	28	14	20	-0.6,19	46

46	Aug/25	11	56.72	56.71	56.28(-0.05)	56.02(-0.04)	55.98(-0.02)	55.97	-2	-3	73(-0.2)	-40	[-7]	[-9]	[-4]	-68	-17	DT	-0	OpenShort	(-7)	-3	-13	5	-4	-1.1,10	46
47	Aug/25	10	56.72	56.71	56.31(-0.05)	56.04(-0.07)	55.99(-0.02)	56.02	-1.8	-3	73(-0.7)	-15	[-7]	[-11]	[13]	-69	-7	DP	0.1	OpenShort	(-7)	-3	32	6	13	-1,6	46
48	Aug/25	9	56.72	56.71	56.34(-0.07)	56.08(-0.12)	56(-0.05)	55.89	-2.2	-3	74(2.6)	-50	[-10]	[-19]	[-14]	-89	-25	DT	-0.4	OpenShort?	(-13)	-7	-30	-30	7	-1.6,1	46
49	Aug/24	16	56.76	56.78	56.38(-0.07)	56.15(-0.11)	56.03(-0.02)	56.01	-2.1	-3	71(-4.2)	-50	[-10]	[-15]	[-5]	-84	-8	DT	-0.1	HoldShort	(-7)	-3	0	-28	-2	-1.4,1	52
50	Aug/24	15	56.76	56.78	56.42(-0.07)	56.21(-0.11)	56.04(-0.05)	56.01	-2.1	-3	75(1.2)	-50	[-10]	[-19]	[-7]	-87	-15	DT	-0.1	OpenShort?	(-10)	-7	-7	-29	0	-1.5,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI