|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $56.0100 One month high (close): $57.4800
KO Daily Change: -0.76% Daily StdDev 0.74% KO EMA_5_Trend: -0.44% 10Minute StdDev: $0.3096
Latest Price : $56.01(-0.76%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 56.76 | 56.78 | 56.38(-0.07) | 56.15(-0.11) | 56.03(-0.02) | 56.01 | -2.1 | | -3 | 75(-0.3) | -50 | [-10] | [-15] | [0] | -84 | -5 | DT | -0.1 | HoldShort | | (-7) | -3 | 0 | 3 | -2 | -1.4,1 | 52 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.15(hourly_sma_10 0.25%) 56.38(hourly_sma_20 0.66%) 56.76(daily_ema_20 1.34%) 56.78(daily_ema_10 1.37%)
|
| | | 2 | Aug/24 | 15 | 56.76 | 56.78 | 56.42(-0.07) | 56.21(-0.11) | 56.04(-0.05) | 56.01 | -2.1 | | -3 | 75(1.2) | -50 | [-10] | [-19] | [-2] | -87 | -12 | DT | -0.1 | OpenShort? | | (-10) | -7 | -7 | 4 | 0 | -1.5,1 | 52 | | 3 | Aug/24 | 14 | 56.76 | 56.78 | 56.46(-0.09) | 56.27(-0.09) | 56.07(-0.04) | 56.04 | -2 | | -3 | 74(0.2) | -50 | [-12] | [-17] | [-1] | -89 | 11 | DT | -0.1 | HoldShort | | (-12) | -5 | -3 | 6 | -9 | -1.6,1 | 52 | | 4 | Aug/24 | 13 | 56.76 | 56.78 | 56.51(-0.07) | 56.32(-0.11) | 56.09(-0.12) | 56.05 | -2 | | -3 | 74(2.9) | -50 | [-10] | [-28] | [1] | -92 | -39 | DP | -0.2 | OpenShort | | (-10) | -16 | 5 | 1 | -11 | -1.7,1 | 52 | | 5 | Aug/24 | 12 | 56.76 | 56.78 | 56.55(-0.07) | 56.38(-0.11) | 56.16(-0.21) | 56.03 | -2 | | -3 | 71(6.7) | -50 | [-10] | [-40] | [-3] | -99 | -72 | DT | -0.5 | OpenShort | | (-12) | -28 | -5 | 4 | -20 | -2,1 | 52 | | | | |
| 6 | Aug/24 | 11 | 56.76 | 56.78 | 56.59(-0.07) | 56.44(-0.07) | 56.28(-0.2) | 56.05 | -2 | | -3 | 64(7.2) | -50 | [-10] | [-36] | [-14] | -107 | -79 | DT | -1 | HoldShort | | (-10) | -27 | -28 | -11 | -20 | -2.3,1 | 52 | | 7 | Aug/24 | 10 | 56.76 | 56.78 | 56.63(-0.05) | 56.48(-0.09) | 56.39(-0.16) | 56.17 | -1.6 | | -3 | 57(9.8) | -50 | [-7] | [-31] | [-1] | -95 | -70 | DT | -1.1 | OpenShort | | (-10) | -22 | 9 | -15 | -18 | -2.2,10 | 52 | | 8 | Aug/24 | 9 | 56.76 | 56.78 | 56.66(-0.05) | 56.53(-0.09) | 56.48(-0.14) | 56.13 | -1.7 | | -3 | 47(10.3) | -50 | [-7] | [-29] | [-30] | -112 | -74 | DT | -2.1 | HoldShort? | | (-7) | -19 | -74 | -20 | -20 | -3.1,16 | 52 | | 9 | Aug/23 | 16 | 56.83 | 56.87 | 56.69(-0.05) | 56.58(-0.04) | 56.56(-0.07) | 56.44 | -1.2 | | -1 | 37(-1.9) | -50 | [-7] | [-15] | [-14] | -74 | -7 | DT | -0.9 | OpenShort | | (-5) | -10 | -38 | -6 | -5 | -1.9,24 | 45 | | 10 | Aug/23 | 15 | 56.83 | 56.87 | 56.69(0) | 56.6(-0.02) | 56.56(0) | 56.6 | -0.7 | | -1 | 39(0.1) | 5 | [0] | [-2] | [1] | -51 | -20 | RG | 0 | Wait? | | (-3) | 0 | 3 | 2 | -2 | -1,24 | 45 | | | | |
| 11 | Aug/23 | 14 | 56.83 | 56.87 | 56.72(-0.02) | 56.61(-0.05) | 56.6(0.04) | 56.59 | -0.7 | | -1 | 39(0.9) | -10 | [-3] | [1] | [-0] | -53 | 10 | RG | -0.1 | Wait | | (-3) | 6 | -3 | 1 | 7 | -1,22 | 45 | | 12 | Aug/23 | 13 | 56.83 | 56.87 | 56.72(0) | 56.64(-0.04) | 56.6(0) | 56.6 | -0.7 | | -1 | 38(0.3) | 5 | [0] | [-3] | [2] | -55 | -20 | RG | 0.2 | Wait | | (0) | 0 | 7 | -2 | 5 | -1.1,23 | 45 | | 13 | Aug/23 | 12 | 56.83 | 56.87 | 56.72(0) | 56.66(-0.05) | 56.58(-0.04) | 56.57 | -0.8 | | -1 | 38(-1.4) | -5 | [0] | [-10] | [-1] | -58 | -40 | DR | -0.1 | OpenShort | | (-3) | -6 | -7 | 5 | 4 | -1.3,25 | 45 | | 14 | Aug/23 | 11 | 56.83 | 56.87 | 56.73(0.02) | 56.69(-0.05) | 56.6(-0.02) | 56.6 | -0.7 | | -1 | 39(-1.6) | 10 | [3] | [-6] | [-3] | -57 | -45 | DR | 0 | OpenShort | | (3) | -3 | -5 | -6 | -5 | -1,18 | 45 | | 15 | Aug/23 | 10 | 56.83 | 56.87 | 56.73(0) | 56.72(-0.04) | 56.61(-0.04) | 56.62 | -0.7 | | -1 | 41(-1.6) | 15 | [0] | [-9] | [10] | -50 | -30 | RG | 0.1 | Wait | | (0) | -6 | 31 | -3 | -4 | -0.8,20 | 45 | | | | |
| 16 | Aug/23 | 9 | 56.83 | 56.87 | 56.72(-0.02) | 56.74(-0.07) | 56.63(-0.11) | 56.49 | -1.1 | | -1 | 42(3.3) | -40 | [-3] | [-21] | [-16] | -72 | -48 | DT | -1 | OpenShort? | | (0) | -15 | -35 | -18 | -18 | -1.7,21 | 45 | | 17 | Aug/20 | 16 | 56.86 | 56.9 | 56.72(0) | 56.78(-0.02) | 56.69(-0.07) | 56.64 | -0.7 | | -0 | 39(-0.8) | -5 | [0] | [-11] | [-4] | -40 | -38 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -16 | -11 | -0.7,28 | 47 | | 18 | Aug/20 | 15 | 56.86 | 56.9 | 56.73(-0.02) | 56.79(-0.02) | 56.73(-0.11) | 56.64 | -0.7 | | -0 | 40(0.6) | -30 | [-3] | [-18] | [-7] | -40 | -28 | DT | -0.7 | OpenShort? | | (-3) | -15 | -5 | -27 | -12 | -0.7,28 | 47 | | 19 | Aug/20 | 14 | 56.86 | 56.9 | 56.74(-0.02) | 56.8(-0.05) | 56.79(-0.05) | 56.66 | -0.6 | | -0 | 39(-0.8) | -25 | [-3] | [-11] | [-8] | -17 | -3 | DT | -1.1 | OpenShort | | (0) | -7 | -12 | -17 | -14 | -0.7,51 | 47 | | 20 | Aug/20 | 13 | 56.86 | 56.9 | 56.75(-0.04) | 56.8(0) | 56.82(-0.07) | 56.71 | -0.5 | | -0 | 40(-5.3) | -50 | [-6] | [-11] | [-10] | 7 | 13 | DT | -0.9 | OpenShort | | (-3) | -10 | -24 | -10 | -2 | -0.3,64 | 47 | | | | |
| 21 | Aug/20 | 12 | 56.86 | 56.9 | 56.77(-0.04) | 56.83(0.02) | 56.86(-0.02) | 56.81 | -0.2 | | -0 | 45(-12.4) | -40 | [-6] | [-3] | [-2] | 40 | 46 | DT | -0.4 | OpenShort | | (-5) | -3 | -5 | 9 | -16 | 0.3,82 | 47 | | 22 | Aug/20 | 11 | 56.86 | 56.9 | 56.79(-0.04) | 56.82(0.04) | 56.87(0.04) | 56.83 | -0.1 | | -0 | 58(-6.4) | -40 | [-6] | [6] | [-7] | 34 | 61 | RG | -0.2 | Wait | | (-5) | 6 | -24 | 12 | -7 | 0.2,79 | 47 | | 23 | Aug/20 | 10 | 56.86 | 56.9 | 56.81(-0.02) | 56.8(0.07) | 56.85(0.05) | 56.93 | 0.2 | | -0 | 64(-3.3) | -5 | [-3] | [11] | [8] | 37 | 53 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 12 | 9 | 0.6,72 | 47 | | 24 | Aug/20 | 9 | 56.86 | 56.9 | 56.82(-0.02) | 56.76(0.07) | 56.82(-0.02) | 56.86 | 0 | | -0 | 67(-2.2) | -10 | [-3] | [1] | [2] | 13 | 25 | UR | 0.2 | SmallShort? | | (-5) | -3 | 0 | 12 | -5 | 0.2,58 | 47 | | 25 | Aug/19 | 16 | 56.88 | 56.91 | 56.83(-0.02) | 56.72(0.05) | 56.83(0.02) | 56.86 | -0.1 | | 1 | 70(-1.2) | -5 | [-3] | [6] | [-1] | -2 | 35 | RG | 0.1 | Wait | | (-3) | 3 | -5 | 4 | 7 | 0.1,46 | 47 | | | | |
| 26 | Aug/19 | 15 | 56.88 | 56.91 | 56.84(-0.05) | 56.69(0.04) | 56.82(0.11) | 56.88 | 0 | | 1 | 71(-7.8) | 15 | [-7] | [17] | [16] | 1 | 88 | UR | 0.3 | SmallShort? | | (-3) | 15 | 41 | 7 | 12 | 0.2,46 | 47 | | 27 | Aug/19 | 14 | 56.88 | 56.91 | 56.87(-0.05) | 56.67(-0.02) | 56.82(0) | 56.71 | -0.5 | | 1 | 79(-3.6) | -30 | [-7] | [-2] | [-7] | -23 | 20 | DT | -0.2 | OpenShort | | (-7) | 0 | -24 | 5 | 9 | -0.6,42 | 47 | | 28 | Aug/19 | 13 | 56.88 | 56.91 | 56.9(-0.04) | 56.68(0.02) | 56.76(0.12) | 56.81 | -0.2 | | 1 | 82(-4.3) | 0 | [-6] | [17] | [-1] | -14 | 51 | RG | 0.2 | Wait | | (-7) | 16 | -16 | 18 | 11 | -0.3,44 | 47 | | 29 | Aug/19 | 12 | 56.88 | 56.91 | 56.92(-0.05) | 56.68(0) | 56.69(0.12) | 56.88 | 0 | | 1 | 87(-8.2) | 5 | [-7] | [15] | [12] | -19 | 71 | UR | 0.7 | SmallShort | | (-5) | 16 | 19 | 18 | 20 | -0.1,34 | 47 | | 30 | Aug/19 | 11 | 56.88 | 56.91 | 56.95(-0.05) | 56.67(-0.05) | 56.62(0.09) | 56.8 | -0.3 | | 1 | 95(-3.1) | 20 | [-7] | [8] | [18] | -39 | 43 | UR | 0.6 | SmallShort | | (-10) | 12 | 41 | 18 | 20 | -0.5,24 | 47 | | | | |
| 31 | Aug/19 | 10 | 56.88 | 56.91 | 56.98(-0.05) | 56.7(-0.09) | 56.57(0.02) | 56.63 | -0.8 | | 1 | 98(-1) | -5 | [-7] | [-4] | [1] | -68 | -5 | RG | 0.2 | Wait | | (-7) | 3 | -5 | 11 | 9 | -1.1,10 | 47 | | 32 | Aug/19 | 9 | 56.88 | 56.91 | 57.01(-0.05) | 56.75(-0.12) | 56.56(-0.07) | 56.65 | -0.7 | | 1 | 99(3.7) | 5 | [-7] | [-19] | [14] | -73 | -27 | RG | 0.3 | Wait? | | (-10) | -10 | 34 | 12 | 11 | -1.1,5 | 47 | | 33 | Aug/18 | 16 | 56.86 | 56.88 | 57.04(-0.09) | 56.82(-0.11) | 56.6(-0.11) | 56.51 | -1.1 | | 0 | 95(6.6) | -50 | [-12] | [-25] | [-2] | -93 | -27 | DT | -0.3 | OpenShort | | (-10) | -15 | -3 | 3 | -20 | -1.7,0 | 43 | | 34 | Aug/18 | 15 | 56.86 | 56.88 | 57.09(-0.07) | 56.88(-0.09) | 56.66(-0.12) | 56.52 | -1.1 | | 0 | 89(8.2) | -50 | [-10] | [-25] | [-2] | -100 | -59 | BT | -0.5 | OpenLong? | | (-12) | -16 | -3 | 2 | -19 | -2,0 | 43 | | 35 | Aug/18 | 14 | 56.86 | 56.88 | 57.13(-0.07) | 56.93(-0.12) | 56.73(-0.18) | 56.53 | -1 | | 0 | 80(11.5) | -50 | [-10] | [-35] | [-16] | -108 | -85 | DT | -0.8 | HoldShort | | (-10) | -25 | -41 | 3 | -20 | -2.3,0 | 43 | | | | |
| 36 | Aug/18 | 13 | 56.86 | 56.88 | 57.17(-0.03) | 57(-0.11) | 56.83(-0.21) | 56.7 | -0.5 | | 0 | 69(8.5) | -40 | [-4] | [-37] | [-6] | -103 | -103 | DT | -0.6 | HoldShort | | (-7) | -29 | -15 | 1 | -11 | -2.1,0 | 43 | | 37 | Aug/18 | 12 | 56.86 | 56.88 | 57.19(-0.03) | 57.06(-0.09) | 56.95(-0.14) | 56.76 | -0.3 | | 0 | 60(8.2) | -20 | [-4] | [-26] | [-2] | -105 | -85 | BT | -1 | OpenLong | | (-4) | -19 | 0 | -9 | -11 | -2.2,0 | 43 | | 38 | Aug/18 | 11 | 56.86 | 56.88 | 57.21(-0.05) | 57.11(-0.1) | 57.03(-0.14) | 56.76 | -0.3 | | 0 | 52(12.3) | -50 | [-7] | [-27] | [-17] | -118 | -65 | DT | -1.6 | HoldShort | | (-4) | -19 | -28 | -31 | -20 | -2.7,0 | 43 | | 39 | Aug/18 | 10 | 56.86 | 56.88 | 57.24(-0.03) | 57.17(-0.1) | 57.11(-0.07) | 56.88 | 0.1 | | 0 | 40(8.7) | -40 | [-4] | [-17] | [-18] | -106 | -47 | DT | -1.8 | HoldShort | | (-4) | -10 | -43 | -18 | -11 | -2.8,14 | 43 | | 40 | Aug/18 | 9 | 56.86 | 56.88 | 57.24(0) | 57.23(-0.03) | 57.15(-0.02) | 57.06 | 0.6 | | 0 | 31(2.5) | -5 | [0] | [-4] | [-17] | -78 | -35 | DR | -0.9 | HoldShort? | | (-3) | -3 | -50 | -2 | -5 | -2,22 | 43 | | | | |
| 41 | Aug/17 | 16 | 56.87 | 56.85 | 57.24(0) | 57.25(-0.02) | 57.16(-0.02) | 57.27 | 1.1 | | 3 | 29(4.2) | 30 | [0] | [-3] | [9] | -26 | -5 | RG | 1.2 | SmallShort | | (0) | -3 | 22 | 12 | 0 | 0.1,22 | 58 | | 42 | Aug/17 | 15 | 56.87 | 56.85 | 57.26(0.02) | 57.26(-0.02) | 57.17(-0.03) | 57.18 | 0.8 | | 3 | 24(-1.4) | 40 | [3] | [-4] | [2] | -51 | -39 | RG | 0.1 | Wait? | | (0) | -4 | 12 | -11 | -4 | -0.9,22 | 58 | | 43 | Aug/17 | 14 | 56.87 | 56.85 | 57.26(0) | 57.27(-0.03) | 57.19(-0.05) | 57.13 | 0.7 | | 3 | 26(-2) | 15 | [0] | [-8] | [-3] | -72 | -33 | DR | -0.6 | OpenShort | | (0) | -7 | 16 | -43 | -12 | -1.2,8 | 58 | | 44 | Aug/17 | 13 | 56.87 | 56.85 | 57.26(0) | 57.29(-0.05) | 57.22(-0.16) | 57.06 | 0.5 | | 3 | 28(-2.2) | -20 | [0] | [-25] | [-13] | -63 | -71 | DR | -1.5 | OpenShort | | (0) | -23 | -19 | -36 | -14 | -1.8,32 | 58 | | 45 | Aug/17 | 12 | 56.87 | 56.85 | 57.25(0.03) | 57.32(-0.03) | 57.31(-0.07) | 57.14 | 0.7 | | 3 | 30(-7.9) | 10 | [4] | [-10] | [-21] | -18 | -70 | DR | -1.5 | OpenShort | | (3) | -10 | -47 | -26 | -12 | -1,57 | 58 | | | | |
| 46 | Aug/17 | 11 | 56.87 | 56.85 | 57.23(0.03) | 57.34(0.03) | 57.35(0.02) | 57.34 | 1.2 | | 3 | 38(-5.5) | 35 | [4] | [7] | [2] | 56 | -6 | UT | -0.1 | OpenLong | | (7) | 3 | 14 | -11 | -7 | 0.8,86 | 58 | | 47 | Aug/17 | 10 | 56.87 | 56.85 | 57.21(0.05) | 57.32(0.02) | 57.34(-0.02) | 57.28 | 1.1 | | 3 | 43(-5) | 50 | [7] | [2] | [-4] | 46 | -47 | CR | -0.4 | HoldShort | | (4) | -3 | -4 | -10 | -9 | 0.4,86 | 58 | | 48 | Aug/17 | 9 | 56.87 | 56.85 | 57.18(0.03) | 57.32(0) | 57.35(-0.02) | 57.3 | 1.1 | | 3 | 48(-2) | 10 | [4] | [-0] | [-11] | 61 | -16 | DR | -0.3 | OpenShort? | | (4) | -3 | -42 | 20 | 0 | 0.7,93 | 58 | | 49 | Aug/16 | 16 | 56.8 | 56.81 | 57.16(0.05) | 57.31(0.05) | 57.36(0.07) | 57.48 | 1.6 | | 6 | 50(6.6) | 50 | [7] | [17] | [16] | 88 | 27 | UT | 0.6 | OpenLong | | (7) | 10 | 31 | 29 | 14 | 1.7,95 | 51 | | 50 | Aug/16 | 15 | 56.8 | 56.81 | 57.13(0.05) | 57.28(0.02) | 57.36(0) | 57.35 | 1.3 | | 6 | 44(-1.7) | 50 | [7] | [5] | [7] | 75 | -12 | UT | 0.2 | HoldLong? | | (7) | 0 | 9 | 25 | 2 | 1.2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|