|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.8600 One month high (close): $56.4400
KO Daily Change: 0.18% Daily StdDev 0.75% KO EMA_5_Trend: 0.29% 10Minute StdDev: $0.4643
Latest Price : $55.83(0.18%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 54.78 | 55.35 | 55.96(-0.06) | 55.78(0.1) | 55.9(-0.07) | 55.86 | 1.3 | | 15 | 52(-0.7) | 0 | [-8] | [-0] | [-5] | 1 | 18 | RG | -0.1 | Wait? | | (-8) | -9 | -13 | 1 | -9 | -0.2,56 | 72 | Sample size 25 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.35(daily_ema_10 -0.91%) 54.78(daily_ema_20 -1.93%)
Resistance Levels: 55.96(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jul/20 | 14 | 54.78 | 55.35 | 55.99(-0.05) | 55.72(0.08) | 55.94(-0.06) | 55.91 | 1.3 | | 15 | 53(-0.7) | 20 | [-7] | [0] | [6] | -6 | 22 | UR | -0.1 | SmallShort | | (-10) | -8 | 19 | -4 | -2 | -0.2,49 | 72 | | 3 | Jul/20 | 13 | 54.78 | 55.35 | 56.02(-0.04) | 55.67(0.04) | 55.97(0.12) | 55.84 | 1.2 | | 15 | 54(-0.1) | 45 | [-5] | [22] | [-5] | -10 | 32 | RG | -0.3 | Wait | | (-8) | 16 | -16 | -2 | 14 | -0.4,50 | 72 | | 4 | Jul/20 | 12 | 54.78 | 55.35 | 56.04(-0.04) | 55.67(0) | 55.9(0.18) | 55.9 | 1.3 | | 15 | 54(-0.1) | 35 | [-5] | [27] | [-5] | -3 | 56 | RG | 0 | Wait | | (-6) | 24 | -27 | 6 | 20 | -0.3,55 | 72 | | 5 | Jul/20 | 11 | 54.78 | 55.35 | 56.06(-0.03) | 55.65(-0.07) | 55.8(0.24) | 56 | 1.4 | | 15 | 54(0) | 50 | [-4] | [31] | [4] | 6 | 70 | UR | 0.4 | SmallShort | | (-6) | 32 | -16 | 27 | 20 | -0.1,58 | 72 | | | | |
| 6 | Jul/20 | 10 | 54.78 | 55.35 | 56.06(0) | 55.69(-0.09) | 55.66(0.28) | 56.06 | 1.5 | | 15 | 54(0) | 50 | [0] | [36] | [9] | -5 | 62 | UR | 0.9 | SmallShort | | (-3) | 37 | -3 | 28 | 20 | -0,45 | 72 | | 7 | Jul/20 | 9 | 54.78 | 55.35 | 56.06(-0) | 55.74(-0.08) | 55.51(0.24) | 56.07 | 1.5 | | 15 | 54(0) | 50 | [-0] | [31] | [61] | -22 | 54 | UR | 1.2 | SmallShort? | | (0) | 32 | 157 | 26 | 20 | -0,28 | 72 | | 8 | Jul/19 | 15 | 54.7 | 55.17 | 56.08(-0.05) | 55.78(-0.2) | 55.38(-0.02) | 55.49 | 1 | | 13 | 54(-0.4) | 50 | [-7] | [-14] | [14] | -74 | -70 | RG | 0.2 | Wait? | | (-8) | -3 | 33 | 12 | 11 | -1.3,9 | 64 | | 9 | Jul/19 | 14 | 54.7 | 55.17 | 56.11(-0.08) | 55.89(-0.21) | 55.39(-0.2) | 55.37 | 0.8 | | 13 | 54(3.9) | -10 | [-11] | [-40] | [2] | -89 | -103 | DP | -0 | OpenShort | | (-10) | -27 | 10 | 8 | -20 | -1.7,4 | 64 | | 10 | Jul/19 | 13 | 54.7 | 55.17 | 56.15(-0.08) | 56.01(-0.22) | 55.5(-0.39) | 55.33 | 0.8 | | 13 | 51(4.3) | -25 | [-11] | [-65] | [2] | -99 | -165 | BT | -0.4 | OpenLong | | (-13) | -52 | 16 | -5 | -20 | -2,1 | 64 | | | | |
| 11 | Jul/19 | 12 | 54.7 | 55.17 | 56.19(-0.05) | 56.14(-0.22) | 55.72(-0.45) | 55.27 | 0.7 | | 13 | 46(6.1) | -10 | [-7] | [-72] | [-21] | -110 | -216 | DT | -1.2 | HoldShort | | (-10) | -60 | -37 | -28 | -20 | -2.4,0 | 64 | | 12 | Jul/19 | 11 | 54.7 | 55.17 | 56.22(-0.04) | 56.26(-0.18) | 55.97(-0.4) | 55.41 | 0.9 | | 13 | 40(3.4) | -0 | [-5] | [-63] | [-29] | -113 | -194 | RG | -1.7 | SmallLong | | (-6) | -53 | -43 | -52 | -20 | -2.5,0 | 64 | | 13 | Jul/19 | 10 | 54.7 | 55.17 | 56.24(-0.02) | 56.36(-0.14) | 56.19(-0.37) | 55.57 | 1.1 | | 13 | 37(-1.1) | 10 | [-3] | [-55] | [-45] | -83 | -184 | RG | -2.1 | SmallLong | | (-6) | -49 | -94 | -48 | -20 | -2.2,22 | 64 | | 14 | Jul/19 | 9 | 54.7 | 55.17 | 56.25(0.04) | 56.44(-0.07) | 56.4(-0.21) | 55.92 | 1.5 | | 13 | 38(-8.7) | 40 | [5] | [-27] | [-53] | -27 | -142 | DR | -1.5 | OpenShort? | | (3) | -28 | -133 | -30 | -20 | -1.1,51 | 64 | | 15 | Jul/16 | 15 | 54.6 | 55.01 | 56.23(0.12) | 56.48(0.03) | 56.52(-0.06) | 56.42 | 2.2 | | 14 | 47(-9.4) | 50 | [16] | [4] | [-12] | 44 | -91 | CR | -0.3 | HoldShort? | | (13) | -8 | -28 | -10 | -7 | 0.5,81 | 71 | | | | |
| 16 | Jul/16 | 14 | 54.6 | 55.01 | 56.16(0.13) | 56.46(0.07) | 56.55(-0.01) | 56.53 | 2.4 | | 14 | 56(-4.2) | 50 | [18] | [14] | [-2] | 61 | -51 | CR | -0 | HoldShort | | (18) | -1 | 0 | -4 | -12 | 0.8,91 | 71 | | 17 | Jul/16 | 13 | 54.6 | 55.01 | 56.09(0.13) | 56.42(0.07) | 56.56(0.06) | 56.53 | 2.4 | | 14 | 60(-2.3) | 50 | [18] | [23] | [-6] | 64 | -25 | CR | -0.1 | HoldShort | | (21) | 8 | -13 | -7 | -2 | 0.9,91 | 71 | | 18 | Jul/16 | 12 | 54.6 | 55.01 | 56.02(0.13) | 56.38(0.1) | 56.52(0.06) | 56.58 | 2.4 | | 14 | 62(-0.9) | 50 | [18] | [25] | [6] | 74 | -4 | UT | 0.1 | OpenLong | | (21) | 8 | 16 | -4 | 9 | 1.1,96 | 71 | | 19 | Jul/16 | 11 | 54.6 | 55.01 | 55.95(0.12) | 56.33(0.05) | 56.48(0.07) | 56.52 | 2.4 | | 14 | 63(-0.5) | 50 | [16] | [23] | [-7] | 74 | 8 | CR | 0.1 | HoldShort | | (19) | 10 | -24 | -3 | 14 | 1.1,96 | 71 | | 20 | Jul/16 | 10 | 54.6 | 55.01 | 55.88(0.12) | 56.3(0.09) | 56.44(0.12) | 56.61 | 2.5 | | 14 | 64(0.8) | 50 | [16] | [32] | [7] | 85 | 48 | UT | 0.3 | HoldLong | | (19) | 16 | 16 | 1 | 19 | 1.4,100 | 71 | | | | |
| 21 | Jul/16 | 9 | 54.6 | 55.01 | 55.81(0.13) | 56.25(0.13) | 56.37(0.16) | 56.55 | 2.4 | | 14 | 63(0.9) | 50 | [18] | [41] | [17] | 85 | 48 | UT | 0.4 | HoldLong? | | (21) | 22 | 48 | 3 | 4 | 1.4,100 | 71 | | 22 | Jul/15 | 15 | 54.51 | 54.76 | 55.74(0.12) | 56.18(0.09) | 56.28(0.08) | 56.37 | 2.7 | | 11 | 62(-17.9) | 50 | [16] | [27] | [0] | 83 | 20 | UT | 0.2 | HoldLong? | | (16) | 11 | -3 | 3 | 9 | 1.3,100 | 70 | | 23 | Jul/15 | 14 | 54.51 | 54.76 | 55.67(0.17) | 56.13(0.13) | 56.23(0.11) | 56.38 | 2.7 | | 11 | 80(-4) | 50 | [23] | [35] | [9] | 83 | 1 | UT | 0.3 | HoldLong | | (19) | 15 | 24 | 5 | 2 | 1.3,100 | 70 | | 24 | Jul/15 | 13 | 54.51 | 54.76 | 55.57(0.16) | 56.06(0.14) | 56.17(0.02) | 56.29 | 2.6 | | 11 | 84(-2.4) | 50 | [22] | [23] | [2] | 76 | -10 | UT | 0.2 | HoldLong | | (27) | 3 | 6 | 0 | 4 | 1.2,96 | 70 | | 25 | Jul/15 | 12 | 54.51 | 54.76 | 55.48(0.17) | 55.98(0.2) | 56.16(0.06) | 56.27 | 2.6 | | 11 | 86(-0.9) | 50 | [23] | [33] | [14] | 75 | -1 | UT | 0.2 | HoldLong | | (27) | 8 | 45 | -2 | -9 | 1.3,92 | 70 | | | | |
| 26 | Jul/15 | 11 | 54.51 | 54.76 | 55.39(0.16) | 55.87(0.21) | 56.13(0.1) | 56.1 | 2.3 | | 11 | 87(-1.1) | 50 | [22] | [39] | [-5] | 67 | 8 | CR | -0 | HoldShort | | (24) | 14 | -7 | -10 | -9 | 1.2,87 | 70 | | 27 | Jul/15 | 10 | 54.51 | 54.76 | 55.3(0.15) | 55.76(0.19) | 56.07(0.09) | 56.13 | 2.3 | | 11 | 88(1.4) | 50 | [20] | [36] | [6] | 76 | 34 | UT | 0.1 | OpenLong | | (24) | 12 | 21 | -7 | 7 | 1.4,91 | 70 | | 28 | Jul/15 | 9 | 54.51 | 54.76 | 55.22(0.15) | 55.66(0.16) | 56.02(0.12) | 56.05 | 2.2 | | 11 | 87(2.3) | 50 | [20] | [38] | [-18] | 80 | 41 | CR | 0 | OpenShort? | | (24) | 16 | -55 | -4 | 16 | 1.4,95 | 70 | | 29 | Jul/14 | 15 | 54.41 | 54.51 | 55.14(0.17) | 55.57(0.19) | 55.95(0.28) | 56.26 | 3.4 | | 8 | 85(-15.1) | 50 | [23] | [62] | [18] | 97 | 109 | UT | 0.5 | HoldLong? | | (24) | 38 | 43 | -2 | 20 | 1.9,99 | 72 | | 30 | Jul/14 | 14 | 54.41 | 54.51 | 55.05(0.15) | 55.46(0.16) | 55.8(0.35) | 56.1 | 3.1 | | 8 | 100(7.7) | 50 | [20] | [69] | [27] | 97 | 133 | UT | 0.6 | OpenLong | | (24) | 47 | 72 | -1 | 20 | 1.9,99 | 72 | | | | |
| 31 | Jul/14 | 13 | 54.41 | 54.51 | 54.97(0.14) | 55.37(0.13) | 55.6(0.29) | 55.83 | 2.6 | | 8 | 92(4.7) | 50 | [19] | [58] | [-1] | 92 | 99 | CR | 0.5 | OpenShort | | (19) | 39 | -13 | 2 | 20 | 1.7,99 | 72 | | 32 | Jul/14 | 12 | 54.41 | 54.51 | 54.9(0.15) | 55.3(0.15) | 55.44(0.27) | 55.88 | 2.7 | | 8 | 87(8.2) | 50 | [20] | [57] | [21] | 103 | 105 | UT | 0.9 | HoldLong | | (22) | 37 | 48 | 11 | 20 | 2.1,100 | 72 | | 33 | Jul/14 | 11 | 54.41 | 54.51 | 54.82(0.13) | 55.22(0.24) | 55.29(0.18) | 55.7 | 2.4 | | 8 | 79(7.8) | 50 | [18] | [51] | [22] | 100 | 83 | UT | 1 | HoldLong | | (19) | 24 | 57 | 12 | 13 | 2.1,97 | 72 | | 34 | Jul/14 | 10 | 54.41 | 54.51 | 54.75(0.1) | 55.09(0.2) | 55.19(0.11) | 55.49 | 2 | | 8 | 71(5.7) | 50 | [14] | [37] | [32] | 87 | 74 | UT | 0.8 | OpenLong | | (16) | 15 | 94 | 2 | 9 | 1.9,89 | 72 | | 35 | Jul/14 | 9 | 54.41 | 54.51 | 54.69(0.07) | 54.98(0.13) | 55.13(-0.02) | 55.14 | 1.4 | | 8 | 66(2.2) | 50 | [10] | [14] | [12] | 69 | 12 | UT | 0 | OpenLong? | | (10) | -3 | 40 | -8 | -7 | 1.3,86 | 72 | | | | |
| 36 | Jul/13 | 15 | 54.35 | 54.26 | 54.65(0.05) | 54.91(0.11) | 55.14(-0.04) | 54.99 | 1.6 | | -1 | 64(-25.6) | -20 | [7] | [5] | [-16] | 64 | 5 | CR | -0.4 | HoldShort? | | (8) | -5 | -40 | -12 | -9 | 1,89 | 54 | | 37 | Jul/13 | 14 | 54.35 | 54.26 | 54.63(0.11) | 54.85(0.13) | 55.16(0.03) | 55.14 | 2 | | -1 | 89(-1.1) | 30 | [16] | [19] | [-7] | 82 | -9 | CR | -0.1 | OpenShort | | (10) | 4 | -16 | -9 | 4 | 1.4,97 | 54 | | 38 | Jul/13 | 13 | 54.35 | 54.26 | 54.57(0.11) | 54.78(0.14) | 55.14(0.29) | 55.2 | 2.1 | | -1 | 90(3.1) | 50 | [16] | [58] | [2] | 93 | 84 | UT | 0.2 | OpenLong | | (16) | 42 | 3 | -5 | 20 | 1.7,100 | 54 | | 39 | Jul/13 | 12 | 54.35 | 54.26 | 54.51(0.12) | 54.7(0.12) | 54.98(0.28) | 55.19 | 2.1 | | -1 | 87(6.5) | 50 | [17] | [55] | [4] | 100 | 71 | TP | 0.6 | OpenShort | | (19) | 41 | 3 | -3 | 20 | 2,100 | 54 | | 40 | Jul/13 | 11 | 54.35 | 54.26 | 54.45(0.11) | 54.63(0.13) | 54.83(0.28) | 55.18 | 2.1 | | -1 | 81(8.3) | 50 | [16] | [56] | [13] | 108 | 91 | UT | 1.1 | HoldLong | | (16) | 41 | 19 | 22 | 20 | 2.3,100 | 54 | | | | |
| 41 | Jul/13 | 10 | 54.35 | 54.26 | 54.39(0.11) | 54.56(0.13) | 54.68(0.26) | 55.11 | 1.9 | | -1 | 72(8.5) | 50 | [16] | [53] | [13] | 107 | 86 | UT | 1.5 | HoldLong | | (16) | 38 | 19 | 16 | 20 | 2.5,94 | 54 | | 42 | Jul/13 | 9 | 54.35 | 54.26 | 54.33(0.1) | 54.49(0.13) | 54.54(0.24) | 55.04 | 1.7 | | -1 | 64(11.2) | 50 | [15] | [49] | [65] | 110 | 91 | UT | 2 | HoldLong? | | (13) | 35 | 176 | 16 | 20 | 2.8,90 | 54 | | 43 | Jul/12 | 15 | 54.37 | 54.17 | 54.28(0.05) | 54.42(0.02) | 54.41(-0.03) | 54.4 | 0.1 | | -7 | 53(7.4) | -20 | [7] | [-1] | [-3] | 42 | -36 | DR | -0 | OpenShort? | | (9) | -4 | -3 | -7 | -9 | 0.6,77 | 51 | | 44 | Jul/12 | 14 | 54.37 | 54.17 | 54.25(0.01) | 54.41(0.01) | 54.42(-0.03) | 54.41 | 0.1 | | -7 | 45(0.6) | -50 | [2] | [-4] | [-3] | 59 | 13 | DR | -0 | OpenShort | | (9) | -4 | -9 | -1 | 2 | 0.8,89 | 51 | | 45 | Jul/12 | 13 | 54.37 | 54.17 | 54.25(0.02) | 54.41(0.02) | 54.44(-0.01) | 54.44 | 0.2 | | -7 | 45(1) | -30 | [3] | [0] | [1] | 61 | 18 | RG | 0 | Wait | | (0) | -2 | 6 | -6 | 2 | 0.9,88 | 51 | | | | |
| 46 | Jul/12 | 12 | 54.37 | 54.17 | 54.24(0.02) | 54.41(0) | 54.44(0) | 54.42 | 0.1 | | -7 | 44(0.8) | -30 | [3] | [0] | [2] | 62 | 11 | RG | -0.1 | Wait | | (3) | 0 | 9 | -7 | 0 | 0.9,89 | 51 | | 47 | Jul/12 | 11 | 54.37 | 54.17 | 54.23(0.02) | 54.4(0.07) | 54.44(0.03) | 54.39 | 0 | | -7 | 43(0.6) | -40 | [3] | [10] | [-9] | 63 | 18 | CR | -0.3 | HoldShort | | (3) | 4 | -19 | -5 | -15 | 0.8,93 | 51 | | 48 | Jul/12 | 10 | 54.37 | 54.17 | 54.22(0.02) | 54.36(0.09) | 54.43(0.06) | 54.46 | 0.2 | | -7 | 42(1.5) | -20 | [3] | [16] | [1] | 79 | 35 | RG | 0.2 | Wait | | (6) | 9 | -6 | 26 | -11 | 1.2,99 | 51 | | 49 | Jul/12 | 9 | 54.37 | 54.17 | 54.21(0.02) | 54.31(0.09) | 54.4(0.04) | 54.48 | 0.2 | | -7 | 41(1.7) | -30 | [3] | [13] | [6] | 83 | 41 | RG | 0.4 | Wait? | | (3) | 6 | 3 | 28 | 9 | 1.4,98 | 51 | | 50 | Jul/9 | 15 | 54.44 | 54.15 | 54.2(0.04) | 54.26(0.08) | 54.38(0.05) | 54.47 | 0.1 | | -9 | 39(10.1) | -5 | [6] | [14] | [13] | 79 | 23 | RG | 0.5 | Wait? | | (3) | 7 | 22 | 26 | 9 | 1.5,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|