|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.1600
KO Daily Change: 0.61% Daily StdDev 0.68% KO EMA_5_Trend: 0.18% 10Minute StdDev: $0.1821
Latest Price : $54.46(0.61%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 54.44 | 54.15 | 54.2(0.04) | 54.26(0.08) | 54.38(0.05) | 54.47 | 0.1 | | -9 | 30(1) | -0 | [6] | [14] | [8] | 79 | 19 | RG | 0.5 | Wait? | | (3) | 7 | 20 | 6 | 9 | 1.5,91 | 59 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 54.44(daily_ema_20 -0.06%)
Support Levels: 54.26(hourly_sma_10 -0.39%) 54.2(hourly_sma_20 -0.5%) 54.15(weak_daily_ema_10 -0.59%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 54.44 | 54.15 | 54.18(0.04) | 54.22(0.08) | 54.35(-0.01) | 54.39 | -0.1 | | -9 | 29(-0.6) | -10 | [6] | [5] | [6] | 65 | -8 | RG | 0.2 | Wait | | (3) | -2 | 17 | -3 | 7 | 1.2,85 | 59 | | 3 | Jul/9 | 13 | 54.44 | 54.15 | 54.16(0.04) | 54.18(0.09) | 54.36(0.11) | 54.32 | -0.2 | | -9 | 30(-0.8) | -5 | [6] | [24] | [-0] | 57 | 16 | RG | -0.2 | Wait | | (5) | 16 | 0 | 0 | -2 | 0.9,84 | 59 | | 4 | Jul/9 | 12 | 54.44 | 54.15 | 54.14(0.05) | 54.13(0.07) | 54.3(0.14) | 54.32 | -0.2 | | -9 | 30(-1.9) | 0 | [7] | [27] | [-3] | 60 | 13 | CR | 0.1 | HoldShort | | (5) | 21 | -12 | 5 | 7 | 1,85 | 59 | | 5 | Jul/9 | 11 | 54.44 | 54.15 | 54.11(0.05) | 54.09(0.01) | 54.23(0.15) | 54.37 | -0.1 | | -9 | 32(-1.8) | 20 | [7] | [24] | [10] | 75 | 36 | UT | 0.7 | HoldLong | | (8) | 22 | 5 | 31 | 20 | 1.3,92 | 59 | | | | |
| 6 | Jul/9 | 10 | 54.44 | 54.15 | 54.08(0.06) | 54.09(0.02) | 54.15(0.12) | 54.35 | -0.1 | | -9 | 34(-0.7) | 15 | [9] | [21] | [1] | 56 | 17 | UT | 1 | OpenLong | | (8) | 18 | -20 | 28 | 20 | 1.3,73 | 59 | | 7 | Jul/9 | 9 | 54.44 | 54.15 | 54.05(0.07) | 54.08(0.04) | 54.08(0.16) | 54.43 | -0 | | -9 | 35(2.7) | 30 | [10] | [29] | [38] | 46 | 37 | UT | 1.7 | OpenLong? | | (9) | 24 | 95 | 20 | 20 | 1.8,51 | 59 | | 8 | Jul/8 | 15 | 54.51 | 54.14 | 54.01(0.01) | 54.06(-0.02) | 53.99(0.05) | 54.04 | -0.7 | | -10 | 32(3.2) | -25 | [2] | [6] | [8] | -19 | 13 | RG | 0.3 | Wait? | | (5) | 7 | 22 | -3 | 7 | 0.2,26 | 41 | | 9 | Jul/8 | 14 | 54.51 | 54.14 | 54(-0.03) | 54.07(-0.07) | 53.99(-0) | 53.95 | -0.8 | | -10 | 29(-0.8) | -50 | [-4] | [-7] | [-3] | -28 | 23 | DT | -0.1 | OpenShort | | (3) | -0 | -5 | -3 | -7 | -0.3,30 | 41 | | 10 | Jul/8 | 13 | 54.51 | 54.14 | 54.01(-0.03) | 54.11(-0.05) | 53.96(-0.12) | 53.97 | -0.8 | | -10 | 30(-0.8) | -50 | [-4] | [-23] | [-5] | -14 | -10 | DT | 0 | OpenShort | | (-5) | -18 | -14 | -1 | -6 | -0.2,41 | 41 | | | | |
| 11 | Jul/8 | 12 | 54.51 | 54.14 | 54.03(-0.02) | 54.11(-0) | 54.03(-0.08) | 54.03 | -0.7 | | -10 | 30(-0.4) | -50 | [-3] | [-13] | [3] | -9 | -1 | DP | 0 | OpenShort | | (-3) | -12 | 14 | -8 | -11 | 0,41 | 41 | | 12 | Jul/8 | 11 | 54.51 | 54.14 | 54.04(-0.02) | 54.14(-0.01) | 54.07(-0.09) | 53.97 | -0.8 | | -10 | 31(-0.6) | -50 | [-3] | [-15] | [0] | -18 | -13 | DT | -0.5 | OpenShort | | (-3) | -13 | 20 | -29 | -20 | -0.3,40 | 41 | | 13 | Jul/8 | 10 | 54.51 | 54.14 | 54.05(-0.03) | 54.14(-0) | 54.12(-0.12) | 53.89 | -0.9 | | -10 | 31(-0.5) | -50 | [-4] | [-19] | [-9] | -10 | -30 | DT | -1.1 | OpenShort | | (-5) | -18 | -9 | -23 | -20 | -0.8,60 | 41 | | 14 | Jul/8 | 9 | 54.51 | 54.14 | 54.07(-0.03) | 54.14(0.01) | 54.18(-0.14) | 53.93 | -0.9 | | -10 | 32(-0.6) | -50 | [-4] | [-22] | [-35] | 15 | -36 | DT | -1.2 | OpenShort? | | (-5) | -21 | -89 | -14 | -20 | -0.6,80 | 41 | | 15 | Jul/7 | 15 | 54.57 | 54.14 | 54.07(0) | 54.14(0.11) | 54.18(-0) | 54.3 | -0.4 | | -10 | 33(1.4) | -50 | [0] | [7] | [4] | 70 | 40 | UR | 0.2 | SmallShort? | | (0) | -0 | 9 | 4 | 0 | 1,95 | 46 | | | | |
| 16 | Jul/7 | 14 | 54.57 | 54.14 | 54.09(0.03) | 54.08(0.11) | 54.25(0.07) | 54.26 | -0.4 | | -10 | 31(0.5) | -15 | [4] | [19] | [4] | 60 | 16 | RG | 0 | Wait | | (0) | 10 | 12 | -1 | 2 | 0.8,90 | 46 | | 17 | Jul/7 | 13 | 54.57 | 54.14 | 54.08(0.03) | 54.02(0.1) | 54.21(0.08) | 54.21 | -0.5 | | -10 | 31(0.3) | -20 | [4] | [19] | [1] | 56 | 9 | RG | 0 | Wait | | (3) | 12 | 3 | 3 | -2 | 0.6,91 | 46 | | 18 | Jul/7 | 12 | 54.57 | 54.14 | 54.07(0.01) | 53.97(0.07) | 54.17(0.13) | 54.2 | -0.5 | | -10 | 30(0.2) | -40 | [2] | [24] | [-3] | 58 | 45 | CR | 0.1 | HoldShort | | (3) | 19 | -22 | 20 | 17 | 0.6,93 | 46 | | 19 | Jul/7 | 11 | 54.57 | 54.14 | 54.06(0.01) | 53.93(0.02) | 54.1(0.15) | 54.29 | -0.4 | | -10 | 30(0.7) | -20 | [2] | [23] | [8] | 63 | 70 | RG | 0.9 | SmallShort | | (3) | 22 | 0 | 28 | 20 | 1.1,85 | 46 | | 20 | Jul/7 | 10 | 54.57 | 54.14 | 54.06(0.02) | 53.93(0) | 54.02(0.21) | 54.29 | -0.4 | | -10 | 29(0.8) | 0 | [3] | [31] | [27] | 48 | 76 | RG | 1.3 | SmallShort | | (3) | 31 | 54 | 33 | 20 | 1.1,70 | 46 | | | | |
| 21 | Jul/7 | 9 | 54.57 | 54.14 | 54.06(-0) | 53.92(-0.03) | 53.91(0.16) | 54.07 | -0.7 | | -10 | 29(-1) | -10 | [-0] | [20] | [13] | -1 | 45 | UR | 0.8 | SmallShort? | | (-3) | 24 | 22 | 20 | 20 | 0.1,47 | 46 | | 22 | Jul/6 | 15 | 54.64 | 54.15 | 54.05(-0.03) | 53.94(-0.03) | 53.83(0.11) | 53.98 | -0.9 | | -15 | 30(1.3) | -40 | [-4] | [11] | [14] | -21 | 55 | UR | 0.7 | SmallShort? | | (-3) | 16 | 26 | 22 | 17 | -0.3,37 | 35 | | 23 | Jul/6 | 14 | 54.64 | 54.15 | 54.07(-0.01) | 53.96(-0.07) | 53.77(0.01) | 53.87 | -1.1 | | -15 | 28(0.3) | -45 | [-2] | [-6] | [3] | -50 | -26 | DP | 0.5 | OpenShort | | (-5) | 2 | 0 | 18 | 4 | -1,25 | 35 | | 24 | Jul/6 | 13 | 54.64 | 54.15 | 54.07(-0.01) | 54(-0.08) | 53.76(-0.13) | 53.87 | -1.1 | | -15 | 28(-0.2) | -50 | [-2] | [-28] | [11] | -60 | -66 | DP | 0.5 | OpenShort | | (-3) | -19 | 29 | 7 | 2 | -1,15 | 35 | | 25 | Jul/6 | 12 | 54.64 | 54.15 | 54.07(-0) | 54.04(-0.11) | 53.83(-0.18) | 53.75 | -1.2 | | -15 | 28(0.5) | -50 | [-0] | [-37] | [4] | -86 | -111 | DP | -0.4 | OpenShort | | (-3) | -27 | 22 | -15 | -11 | -1.6,4 | 35 | | | | |
| 26 | Jul/6 | 11 | 54.64 | 54.15 | 54.08(-0.02) | 54.1(-0.06) | 53.93(-0.21) | 53.66 | -1.3 | | -15 | 28(1.9) | -50 | [-3] | [-38] | [-14] | -103 | -117 | DT | -1.3 | HoldShort | | (-3) | -31 | -8 | -47 | -20 | -2.1,0 | 35 | | 27 | Jul/6 | 10 | 54.64 | 54.15 | 54.09(-0.01) | 54.13(-0.07) | 54.04(-0.19) | 53.69 | -1.3 | | -15 | 26(1.6) | -50 | [-2] | [-36] | [-23] | -82 | -113 | DT | -1.9 | OpenShort | | (0) | -28 | -37 | -45 | -20 | -2.1,21 | 35 | | 28 | Jul/6 | 9 | 54.64 | 54.15 | 54.1(0.01) | 54.17(-0.05) | 54.15(-0.14) | 53.84 | -1.1 | | -15 | 24(0.6) | -50 | [2] | [-26] | [-37] | -41 | -101 | DR | -1.8 | OpenShort? | | (0) | -21 | -87 | -32 | -20 | -1.5,47 | 35 | | 29 | Jul/2 | 15 | 54.74 | 54.2 | 54.1(0.03) | 54.17(0) | 54.23(-0.05) | 54.2 | -0.7 | | -13 | 24(1.5) | -40 | [5] | [-7] | [-5] | 39 | -29 | DR | -0.2 | OpenShort? | | (5) | -8 | -12 | -6 | 2 | 0.6,74 | 36 | | 30 | Jul/2 | 14 | 54.74 | 54.2 | 54.08(0.03) | 54.19(0.02) | 54.25(-0.04) | 54.25 | -0.6 | | -13 | 22(-0.1) | -40 | [5] | [-4] | [-0] | 52 | -16 | RG | 0 | Wait | | (5) | -6 | 3 | -9 | 2 | 1,77 | 36 | | | | |
| 31 | Jul/2 | 13 | 54.74 | 54.2 | 54.06(0.03) | 54.18(0.03) | 54.27(0.1) | 54.24 | -0.6 | | -13 | 22(-0.1) | -20 | [5] | [18] | [2] | 54 | 24 | RG | -0.2 | Wait | | (5) | 15 | 9 | -7 | 2 | 1,79 | 36 | | 32 | Jul/2 | 12 | 54.74 | 54.2 | 54.04(0.03) | 54.17(-0.01) | 54.22(0.06) | 54.2 | -0.7 | | -13 | 22(0.4) | -35 | [5] | [9] | [-4] | 58 | 13 | CR | -0.1 | HoldShort | | (5) | 9 | -14 | -2 | 9 | 0.9,85 | 36 | | 33 | Jul/2 | 11 | 54.74 | 54.2 | 54.02(0.02) | 54.18(0.05) | 54.19(0.05) | 54.26 | -0.6 | | -13 | 22(0.9) | -40 | [3] | [12] | [-1] | 80 | 32 | CR | 0.4 | OpenShort | | (5) | 8 | -17 | 28 | 4 | 1.4,95 | 36 | | 34 | Jul/2 | 10 | 54.74 | 54.2 | 54.01(0.02) | 54.15(0.07) | 54.16(0.07) | 54.33 | -0.5 | | -13 | 21(1) | -30 | [3] | [16] | [3] | 75 | 57 | RG | 1 | SmallShort | | (3) | 10 | -3 | 20 | 7 | 1.9,77 | 36 | | 35 | Jul/2 | 9 | 54.74 | 54.2 | 54(0.01) | 54.11(0.08) | 54.12(0.07) | 54.34 | -0.5 | | -13 | 20(1.4) | -5 | [2] | [17] | [33] | 63 | 68 | RG | 1.4 | SmallShort? | | (5) | 10 | 91 | 10 | 9 | 2.1,60 | 36 | | | | |
| 36 | Jul/1 | 15 | 54.84 | 54.17 | 53.99(-0.03) | 54.06(0.02) | 54.08(-0.07) | 53.97 | -1.1 | | -18 | 19(-1) | -50 | [-5] | [-12] | [-9] | -5 | 14 | DT | -0.7 | OpenShort? | | (-5) | -10 | -17 | -13 | -17 | -0.1,48 | 29 | | 37 | Jul/1 | 14 | 54.84 | 54.17 | 54.01(-0.01) | 54.05(0.04) | 54.12(-0.09) | 54.04 | -1 | | -18 | 20(-0.9) | -50 | [-2] | [-13] | [-11] | 15 | -4 | DT | -0.5 | OpenShort | | (0) | -13 | -22 | -10 | -17 | 0.2,60 | 29 | | 38 | Jul/1 | 13 | 54.84 | 54.17 | 54.01(-0) | 54.03(0.06) | 54.17(0.04) | 54.13 | -0.9 | | -18 | 21(0.1) | -45 | [-0] | [8] | [-1] | 34 | 31 | CR | -0.2 | HoldShort | | (-3) | 6 | -3 | -2 | 6 | 0.7,66 | 29 | | 39 | Jul/1 | 12 | 54.84 | 54.17 | 54.01(0) | 54(0.05) | 54.15(0.08) | 54.14 | -0.9 | | -18 | 20(0) | -40 | [0] | [13] | [0] | 34 | 43 | RG | -0.1 | Wait | | (-3) | 12 | 0 | -6 | 13 | 0.7,66 | 29 | | 40 | Jul/1 | 11 | 54.84 | 54.17 | 54.01(0) | 53.98(0.06) | 54.1(0.1) | 54.14 | -0.9 | | -18 | 20(0.1) | -25 | [0] | [17] | [5] | 45 | 48 | UR | 0.2 | SmallShort | | (3) | 15 | 3 | 21 | 7 | 0.7,77 | 29 | | | | |
| 41 | Jul/1 | 10 | 54.84 | 54.17 | 54.01(0) | 53.95(0.06) | 54.05(0.13) | 54.13 | -0.9 | | -18 | 20(-0.5) | -45 | [0] | [22] | [-8] | 40 | 57 | CR | 0.5 | HoldShort | | (0) | 19 | -43 | 30 | 15 | 0.7,72 | 29 | | 42 | Jul/1 | 9 | 54.84 | 54.17 | 54.02(0.01) | 53.92(0.1) | 53.98(0.17) | 54.31 | -0.7 | | -18 | 21(0.8) | -5 | [2] | [31] | [33] | 53 | 87 | RG | 2 | SmallShort? | | (3) | 25 | 71 | 42 | 20 | 1.7,60 | 29 | | 43 | Jun/30 | 15 | 54.93 | 54.26 | 54.01(-0.02) | 53.92(0) | 53.89(0.08) | 54.02 | -1.2 | | -16 | 20(-2.5) | -35 | [-3] | [10] | [13] | -18 | 46 | UR | 0.8 | SmallShort? | | (-3) | 12 | 22 | 23 | 20 | 0.1,30 | 33 | | 44 | Jun/30 | 14 | 54.93 | 54.26 | 54.02(-0.05) | 53.87(-0.03) | 53.85(0.01) | 53.93 | -1.3 | | -16 | 23(-0.9) | -50 | [-7] | [-4] | [9] | -50 | 39 | DP | 0.5 | OpenShort | | (-5) | 2 | 22 | 9 | 6 | -0.5,13 | 33 | | 45 | Jun/30 | 13 | 54.93 | 54.26 | 54.05(-0.03) | 53.89(-0.06) | 53.85(0.01) | 53.84 | -1.4 | | -16 | 23(0.5) | -50 | [-4] | [-5] | [5] | -74 | -3 | DP | -0.1 | OpenShort | | (-8) | 2 | 9 | 3 | 15 | -1.1,4 | 33 | | | | |
| 46 | Jun/30 | 12 | 54.93 | 54.26 | 54.07(-0.04) | 53.92(-0.08) | 53.84(-0.03) | 53.8 | -1.4 | | -16 | 23(1.1) | -50 | [-6] | [-13] | [-3] | -86 | -14 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | -5 | 2 | -1.5,2 | 33 | | 47 | Jun/30 | 11 | 54.93 | 54.26 | 54.09(-0.03) | 53.96(-0.08) | 53.84(-0) | 53.83 | -1.4 | | -16 | 22(1.3) | -50 | [-4] | [-8] | [1] | -78 | -17 | DP | -0.1 | OpenShort | | (-5) | -0 | 0 | 7 | -7 | -1.5,10 | 33 | | 48 | Jun/30 | 10 | 54.93 | 54.26 | 54.11(-0.03) | 54(-0.08) | 53.85(-0.08) | 53.83 | -1.4 | | -16 | 21(1.5) | -50 | [-4] | [-20] | [-13] | -83 | -39 | DT | -0.1 | OpenShort | | (-5) | -12 | -22 | -28 | -7 | -1.7,10 | 33 | | 49 | Jun/30 | 9 | 54.93 | 54.26 | 54.12(-0.03) | 54.05(-0.02) | 53.89(-0.07) | 53.92 | -1.3 | | -16 | 19(0.9) | -50 | [-4] | [-14] | [3] | -72 | -26 | DP | 0.2 | OpenShort? | | (-3) | -10 | 22 | -24 | -4 | -1.3,11 | 33 | | 50 | Jun/29 | 15 | 55 | 54.32 | 54.13(-0.03) | 54.06(-0.06) | 53.93(-0.14) | 53.83 | -1.5 | | -17 | 18(0.6) | -50 | [-4] | [-29] | [-9] | -100 | -66 | DT | -0.7 | CloseShort? | | (-5) | -21 | -5 | -33 | -15 | -2.1,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|