|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 6, 2021 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.1600
KO Daily Change: -0.55% Daily StdDev 0.67% KO EMA_5_Trend: -0.13% 10Minute StdDev: $0.2069
Latest Price : $53.88(-0.55%) | Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| Tue. Jul. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 54.64 | 54.15 | 54.05(-0.03) | 53.94(-0.03) | 53.83(0.11) | 53.98 | -0.9 | | -15 | 28(0.1) | -45 | [-5] | [11] | [14] | -21 | 51 | UR | 0.7 | SmallShort? | | (-3) | 16 | 28 | 22 | 17 | -0.3,37 | 35 | Sample size 26 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: % Up Forces: Down Forces: 53.94(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 54.05(hourly_sma_20 0.13%) 54.15(daily_ema_10 0.31%) 54.64(daily_ema_20 1.22%)
|
| 2 | Jul/6 | 14 | 54.64 | 54.15 | 54.07(-0.01) | 53.96(-0.07) | 53.77(0.01) | 53.87 | -1.1 | | -15 | 28(0.3) | -45 | [-2] | [-6] | [3] | -50 | -26 | DP | 0.5 | OpenShort | | (-6) | 2 | 0 | 18 | 4 | -1,25 | 35 | 3 | Jul/6 | 13 | 54.64 | 54.15 | 54.07(-0.01) | 54(-0.08) | 53.76(-0.13) | 53.87 | -1.1 | | -15 | 28(-0.2) | -50 | [-2] | [-28] | [12] | -60 | -64 | DP | 0.5 | OpenShort | | (-3) | -19 | 31 | 7 | 2 | -1,15 | 35 | 4 | Jul/6 | 12 | 54.64 | 54.15 | 54.07(-0) | 54.04(-0.11) | 53.83(-0.18) | 53.75 | -1.2 | | -15 | 28(0.5) | -50 | [-0] | [-37] | [5] | -86 | -108 | DP | -0.4 | OpenShort | | (-3) | -27 | 24 | -15 | -11 | -1.6,4 | 35 | 5 | Jul/6 | 11 | 54.64 | 54.15 | 54.08(-0.02) | 54.1(-0.06) | 53.93(-0.21) | 53.66 | -1.3 | | -15 | 28(1.9) | -50 | [-3] | [-38] | [-14] | -103 | -114 | DT | -1.3 | HoldShort | | (-3) | -31 | -8 | -47 | -20 | -2.1,0 | 35 | | | |
6 | Jul/6 | 10 | 54.64 | 54.15 | 54.09(-0.01) | 54.13(-0.07) | 54.04(-0.19) | 53.69 | -1.3 | | -15 | 26(1.6) | -50 | [-2] | [-36] | [-24] | -82 | -110 | DT | -1.9 | OpenShort | | (0) | -28 | -39 | -45 | -20 | -2.1,21 | 35 | 7 | Jul/6 | 9 | 54.64 | 54.15 | 54.1(0.01) | 54.17(-0.05) | 54.15(-0.14) | 53.84 | -1.1 | | -15 | 24(0.6) | -50 | [2] | [-26] | [-39] | -41 | -98 | DR | -1.8 | OpenShort? | | (0) | -21 | -93 | -32 | -20 | -1.5,47 | 35 | 8 | Jul/2 | 15 | 54.74 | 54.2 | 54.1(0.03) | 54.17(0) | 54.23(-0.05) | 54.2 | -0.7 | | -13 | 24(1.5) | -40 | [5] | [-7] | [-5] | 39 | -25 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -6 | 2 | 0.6,74 | 36 | 9 | Jul/2 | 14 | 54.74 | 54.2 | 54.08(0.03) | 54.19(0.02) | 54.25(-0.04) | 54.25 | -0.6 | | -13 | 22(-0.1) | -40 | [5] | [-4] | [-0] | 52 | -13 | RG | 0 | Wait | | (6) | -6 | 3 | -9 | 2 | 1,77 | 36 | 10 | Jul/2 | 13 | 54.74 | 54.2 | 54.06(0.03) | 54.18(0.03) | 54.27(0.1) | 54.24 | -0.6 | | -13 | 22(-0.1) | -20 | [5] | [18] | [2] | 54 | 24 | RG | -0.2 | Wait | | (6) | 15 | 10 | -7 | 2 | 1,79 | 36 | | | |
11 | Jul/2 | 12 | 54.74 | 54.2 | 54.04(0.03) | 54.17(-0.01) | 54.22(0.06) | 54.2 | -0.7 | | -13 | 22(0.4) | -40 | [5] | [9] | [-5] | 58 | 14 | CR | -0.1 | HoldShort | | (6) | 9 | -15 | -2 | 9 | 0.9,85 | 36 | 12 | Jul/2 | 11 | 54.74 | 54.2 | 54.02(0.02) | 54.18(0.05) | 54.19(0.05) | 54.26 | -0.6 | | -13 | 22(0.9) | -40 | [3] | [12] | [-1] | 80 | 32 | CR | 0.4 | OpenShort | | (6) | 8 | -18 | 28 | 4 | 1.4,95 | 36 | 13 | Jul/2 | 10 | 54.74 | 54.2 | 54.01(0.02) | 54.15(0.07) | 54.16(0.07) | 54.33 | -0.5 | | -13 | 21(1) | -30 | [3] | [16] | [3] | 75 | 57 | RG | 1 | SmallShort | | (3) | 10 | -3 | 20 | 7 | 1.9,77 | 36 | 14 | Jul/2 | 9 | 54.74 | 54.2 | 54(0.01) | 54.11(0.08) | 54.12(0.07) | 54.34 | -0.5 | | -13 | 20(1.4) | -5 | [2] | [17] | [35] | 63 | 68 | RG | 1.4 | SmallShort? | | (6) | 10 | 97 | 10 | 9 | 2.1,60 | 36 | 15 | Jul/1 | 15 | 54.84 | 54.17 | 53.99(-0.03) | 54.06(0.02) | 54.08(-0.07) | 53.97 | -1.1 | | -18 | 19(-1) | -50 | [-5] | [-13] | [-10] | -5 | 13 | DT | -0.7 | OpenShort? | | (-6) | -10 | -18 | -13 | -17 | -0.1,48 | 29 | | | |
16 | Jul/1 | 14 | 54.84 | 54.17 | 54.01(-0.01) | 54.05(0.04) | 54.12(-0.09) | 54.04 | -1 | | -18 | 20(-0.9) | -50 | [-2] | [-13] | [-11] | 15 | -3 | DT | -0.5 | OpenShort | | (0) | -13 | -24 | -10 | -17 | 0.2,60 | 29 | 17 | Jul/1 | 13 | 54.84 | 54.17 | 54.01(-0) | 54.03(0.06) | 54.17(0.04) | 54.13 | -0.9 | | -18 | 21(0.1) | -45 | [-0] | [8] | [-1] | 34 | 31 | CR | -0.2 | HoldShort | | (-3) | 6 | -3 | -2 | 6 | 0.7,66 | 29 | 18 | Jul/1 | 12 | 54.84 | 54.17 | 54.01(0) | 54(0.05) | 54.15(0.08) | 54.14 | -0.9 | | -18 | 20(0) | -40 | [0] | [13] | [0] | 34 | 41 | RG | -0.1 | Wait | | (-3) | 12 | 0 | -6 | 13 | 0.7,66 | 29 | 19 | Jul/1 | 11 | 54.84 | 54.17 | 54.01(0) | 53.98(0.06) | 54.1(0.1) | 54.14 | -0.9 | | -18 | 20(0.1) | -25 | [0] | [17] | [5] | 45 | 46 | UR | 0.2 | SmallShort | | (3) | 15 | 3 | 21 | 7 | 0.7,77 | 29 | 20 | Jul/1 | 10 | 54.84 | 54.17 | 54.01(0) | 53.95(0.06) | 54.05(0.13) | 54.13 | -0.9 | | -18 | 20(-0.5) | -45 | [0] | [21] | [-9] | 40 | 55 | CR | 0.5 | HoldShort | | (0) | 19 | -46 | 30 | 15 | 0.7,72 | 29 | | | |
21 | Jul/1 | 9 | 54.84 | 54.17 | 54.02(0.01) | 53.92(0.1) | 53.98(0.17) | 54.31 | -0.7 | | -18 | 21(0.8) | -5 | [2] | [31] | [35] | 53 | 85 | RG | 2 | SmallShort? | | (3) | 25 | 76 | 42 | 20 | 1.7,60 | 29 | 22 | Jun/30 | 15 | 54.93 | 54.26 | 54.01(-0.02) | 53.92(0) | 53.89(0.08) | 54.02 | -1.2 | | -16 | 20(-2.5) | -35 | [-3] | [10] | [13] | -18 | 43 | UR | 0.8 | SmallShort? | | (-3) | 12 | 24 | 23 | 20 | 0.1,30 | 33 | 23 | Jun/30 | 14 | 54.93 | 54.26 | 54.02(-0.05) | 53.87(-0.03) | 53.85(0.01) | 53.93 | -1.3 | | -16 | 23(-0.9) | -50 | [-7] | [-4] | [10] | -50 | 35 | DP | 0.5 | OpenShort | | (-6) | 2 | 24 | 9 | 6 | -0.5,13 | 33 | 24 | Jun/30 | 13 | 54.93 | 54.26 | 54.05(-0.03) | 53.89(-0.06) | 53.85(0.01) | 53.84 | -1.4 | | -16 | 23(0.5) | -50 | [-4] | [-6] | [5] | -74 | -6 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | 3 | 15 | -1.1,4 | 33 | 25 | Jun/30 | 12 | 54.93 | 54.26 | 54.07(-0.04) | 53.92(-0.08) | 53.84(-0.03) | 53.8 | -1.4 | | -16 | 23(1.1) | -50 | [-6] | [-13] | [-3] | -86 | -16 | DT | -0.2 | OpenShort | | (-6) | -4 | -8 | -5 | 2 | -1.5,2 | 33 | | | |
26 | Jun/30 | 11 | 54.93 | 54.26 | 54.09(-0.03) | 53.96(-0.08) | 53.84(-0) | 53.83 | -1.4 | | -16 | 22(1.3) | -50 | [-4] | [-9] | [1] | -78 | -19 | DP | -0.1 | OpenShort | | (-6) | -0 | 0 | 7 | -7 | -1.5,10 | 33 | 27 | Jun/30 | 10 | 54.93 | 54.26 | 54.11(-0.03) | 54(-0.08) | 53.85(-0.08) | 53.83 | -1.4 | | -16 | 21(1.5) | -50 | [-4] | [-20] | [-7] | -83 | -39 | DT | -0.1 | OpenShort | | (-6) | -12 | -24 | 8 | -7 | -1.7,10 | 33 | 28 | Jun/30 | 9 | 54.93 | 54.26 | 54.12(-0.03) | 54.05(-0.02) | 53.89(-0.07) | 53.92 | -1.3 | | -16 | 19(0.9) | -50 | [-4] | [-14] | [10] | -72 | -27 | DP | 0.2 | OpenShort? | | (-3) | -10 | 24 | 17 | -4 | -1.3,11 | 33 | 29 | Jun/29 | 15 | 55 | 54.32 | 54.13(-0.03) | 54.06(-0.06) | 53.93(-0.14) | 53.83 | -1.5 | | -17 | 18(0.6) | -50 | [-4] | [-30] | [-4] | -100 | -66 | BT | -0.7 | OpenLong? | | (-6) | -21 | -6 | -7 | -15 | -2.1,3 | 37 | 30 | Jun/29 | 14 | 55 | 54.32 | 54.15(-0.04) | 54.09(-0.05) | 54(-0.13) | 53.85 | -1.5 | | -17 | 18(1.6) | -50 | [-6] | [-27] | [-2] | -106 | -52 | BT | -1.1 | OpenLong | | (-3) | -19 | 8 | -16 | -20 | -2.3,2 | 37 | | | |
31 | Jun/29 | 13 | 55 | 54.32 | 54.17(-0.05) | 54.12(-0.07) | 54.07(-0.16) | 53.82 | -1.6 | | -17 | 16(3.5) | -50 | [-7] | [-33] | [-27] | -123 | -50 | DT | -2.1 | HoldShort | | (-9) | -23 | -58 | -40 | -18 | -2.9,0 | 37 | 32 | Jun/29 | 12 | 55 | 54.32 | 54.2(-0.02) | 54.16(-0.03) | 54.16(-0.07) | 54.04 | -1.3 | | -17 | 12(0.9) | -50 | [-3] | [-16] | [-9] | -79 | -27 | DT | -1.3 | HoldShort | | (-6) | -10 | -13 | -25 | -13 | -1.7,14 | 37 | 33 | Jun/29 | 11 | 55 | 54.32 | 54.21(-0.01) | 54.18(-0.04) | 54.16(-0) | 54.09 | -1.2 | | -17 | 12(0) | -50 | [-1] | [-7] | [-14] | -57 | -10 | DT | -1.3 | OpenShort | | (-3) | -0 | -34 | -18 | 6 | -1.4,28 | 37 | 34 | Jun/29 | 10 | 55 | 54.32 | 54.22(0.02) | 54.2(-0.03) | 54.2(0.03) | 54.22 | -1 | | -17 | 12(-0.3) | -30 | [3] | [-1] | [2] | -3 | -13 | RG | 0.2 | Wait | | (0) | 4 | 6 | 3 | -2 | 0,47 | 37 | 35 | Jun/29 | 9 | 55 | 54.32 | 54.21(0.01) | 54.21(-0.01) | 54.18(0.03) | 54.2 | -1.1 | | -17 | 12(-0.2) | -45 | [1] | [0] | [0] | -3 | -2 | RG | 0.2 | Wait? | | (3) | 4 | -10 | 22 | 0 | -0.1,50 | 37 | | | |
36 | Jun/28 | 15 | 55.08 | 54.47 | 54.21(0.02) | 54.22(0.02) | 54.17(0.01) | 54.24 | -1.2 | | -14 | 12(-0.5) | -30 | [3] | [1] | [2] | -3 | -8 | RG | 0.8 | SmallShort? | | (0) | 1 | -3 | 16 | 0 | 0.3,40 | 37 | 37 | Jun/28 | 14 | 55.08 | 54.47 | 54.21(-0) | 54.21(0.01) | 54.16(0.01) | 54.25 | -1.1 | | -14 | 13(-0.1) | -25 | [-0] | [-1] | [15] | -13 | 13 | DP | 1 | OpenShort | | (3) | 1 | 39 | 10 | 2 | 0.5,25 | 37 | 38 | Jun/28 | 13 | 55.08 | 54.47 | 54.2(-0.02) | 54.2(-0.01) | 54.16(-0.09) | 54.1 | -1.3 | | -14 | 13(0.2) | -50 | [-3] | [-17] | [-7] | -68 | -23 | DT | -0.7 | OpenShort | | (-3) | -13 | -6 | -28 | -11 | -1.1,10 | 37 | 39 | Jun/28 | 12 | 55.08 | 54.47 | 54.21(-0.01) | 54.2(-0) | 54.21(-0.07) | 54.12 | -1.3 | | -14 | 12(-0.1) | -50 | [-1] | [-13] | [-5] | -50 | -28 | DT | -1 | OpenShort | | (0) | -10 | 0 | -24 | -9 | -1,25 | 37 | 40 | Jun/28 | 11 | 55.08 | 54.47 | 54.22(-0.01) | 54.2(-0.04) | 54.25(-0.03) | 54.12 | -1.3 | | -14 | 13(-0.2) | -50 | [-1] | [-10] | [-15] | -42 | -17 | DT | -1.4 | OpenShort | | (-3) | -4 | -28 | -34 | -4 | -1.1,36 | 37 | | | |
41 | Jun/28 | 10 | 55.08 | 54.47 | 54.23(-0.01) | 54.22(-0.03) | 54.27(0.02) | 54.23 | -1.2 | | -14 | 13(-0.5) | -50 | [-1] | [-2] | [2] | 15 | 15 | DP | -0.4 | OpenShort | | (-3) | 3 | 6 | -2 | 7 | 0,65 | 37 | 42 | Jun/28 | 9 | 55.08 | 54.47 | 54.23(-0.02) | 54.24(-0.02) | 54.26(0.02) | 54.21 | -1.2 | | -14 | 13(-0.1) | -50 | [-3] | [-2] | [-11] | 22 | 25 | DT | -0.5 | OpenShort? | | (-3) | 3 | -39 | 13 | -2 | -0.2,77 | 37 | 43 | Jun/25 | 15 | 55.13 | 54.59 | 54.23(0) | 54.25(0.04) | 54.25(0.09) | 54.36 | -1.1 | | -13 | 13(-6.5) | -20 | [0] | [12] | [11] | 59 | 43 | UR | 1.1 | SmallShort? | | (0) | 13 | 13 | 32 | 13 | 1.2,79 | 35 | 44 | Jun/25 | 14 | 55.13 | 54.59 | 54.24(-0.04) | 54.23(0.04) | 54.2(0.08) | 54.31 | -1.2 | | -13 | 20(-4.1) | -50 | [-5] | [8] | [11] | 21 | 67 | UR | 0.8 | SmallShort | | (0) | 11 | 24 | 24 | -6 | 0.5,58 | 35 | 45 | Jun/25 | 13 | 55.13 | 54.59 | 54.26(-0.04) | 54.21(0.02) | 54.16(-0.04) | 54.22 | -1.3 | | -13 | 24(-2.8) | -50 | [-5] | [-9] | [6] | -16 | 18 | DP | 0.4 | OpenShort | | (-6) | -5 | 10 | 13 | 2 | -0.2,39 | 35 | | | |
46 | Jun/25 | 12 | 55.13 | 54.59 | 54.28(-0.05) | 54.2(0.02) | 54.18(-0.06) | 54.18 | -1.3 | | -13 | 27(-2.2) | -50 | [-7] | [-12] | [1] | -36 | 13 | DP | 0 | OpenShort | | (-9) | -8 | 3 | 6 | -9 | -0.5,27 | 35 | 47 | Jun/25 | 11 | 55.13 | 54.59 | 54.31(-0.05) | 54.19(-0.02) | 54.21(-0.07) | 54.17 | -1.4 | | -13 | 29(-2.6) | -50 | [-7] | [-16] | [0] | -52 | 1 | DT | -0.2 | OpenShort | | (-9) | -9 | 10 | -18 | -2 | -0.7,16 | 35 | 48 | Jun/25 | 10 | 55.13 | 54.59 | 54.34(-0.05) | 54.2(-0.03) | 54.25(-0.01) | 54.13 | -1.4 | | -13 | 32(-0.7) | -50 | [-7] | [-9] | [0] | -55 | 5 | DT | -0.5 | OpenShort | | (-9) | -1 | 10 | -18 | -2 | -0.9,18 | 35 | 49 | Jun/25 | 9 | 55.13 | 54.59 | 54.37(-0.05) | 54.21(-0.04) | 54.25(0) | 54.09 | -1.5 | | -13 | 32(1.4) | -50 | [-7] | [-8] | [-26] | -54 | -2 | DT | -0.7 | OpenShort? | | (-9) | 0 | -68 | -18 | -4 | -1.2,26 | 35 | 50 | Jun/24 | 15 | 55.19 | 54.76 | 54.37(-0) | 54.21(-0) | 54.26(0.09) | 54.35 | -1.2 | | -11 | 31(-1.4) | -40 | [-0] | [9] | [1] | 2 | 11 | UR | 0.4 | SmallShort? | | (-6) | 12 | 0 | 1 | 11 | -0.2,57 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|