|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 30, 2021 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.2400
KO Daily Change: 0.46% Daily StdDev 0.68% KO EMA_5_Trend: 0% 10Minute StdDev: $0.1676
Latest Price : $54.11(0.46%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| Wed. Jun. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 54.93 | 54.26 | 54.01(-0.02) | (0) | 53.89(0.08) | 54.02 | -1.2 | | -16 | 21(-2) | -35 | [-3] | [9] | [14] | -18 | 41 | UR | 0.8 | SmallShort? | | (-3) | 12 | 24 | 23 | 20 | 0.1,30 | 33 | Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: Down Forces: 54.01(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 54.26(daily_ema_10 0.44%) 54.93(daily_ema_20 1.68%)
|
| 2 | Jun/30 | 14 | 54.93 | 54.26 | 54.02(-0.05) | 53.87(-0.03) | 53.85(0.01) | 53.93 | -1.3 | | -16 | 23(-0.9) | -50 | [-7] | [-4] | [10] | -50 | 35 | DP | 0.5 | OpenShort | | (-6) | 2 | 24 | 9 | 6 | -0.5,13 | 33 | 3 | Jun/30 | 13 | 54.93 | 54.26 | 54.05(-0.03) | 53.89(-0.06) | 53.85(0.01) | 53.84 | -1.4 | | -16 | 23(0.5) | -50 | [-4] | [-6] | [5] | -74 | -6 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | 3 | 15 | -1.1,4 | 33 | 4 | Jun/30 | 12 | 54.93 | 54.26 | 54.07(-0.04) | 53.92(-0.08) | 53.84(-0.03) | 53.8 | -1.4 | | -16 | 23(1.1) | -50 | [-6] | [-13] | [-4] | -86 | -16 | DT | -0.2 | OpenShort | | (-6) | -4 | -9 | -5 | 2 | -1.5,2 | 33 | 5 | Jun/30 | 11 | 54.93 | 54.26 | 54.09(-0.03) | 53.96(-0.08) | 53.84(-0) | 53.83 | -1.4 | | -16 | 22(1.3) | -50 | [-4] | [-9] | [1] | -78 | -19 | DP | -0.1 | OpenShort | | (-6) | -0 | 0 | 7 | -7 | -1.5,10 | 33 | | | |
6 | Jun/30 | 10 | 54.93 | 54.26 | 54.11(-0.03) | 54(-0.08) | 53.85(-0.08) | 53.83 | -1.4 | | -16 | 21(1.5) | -50 | [-4] | [-20] | [-7] | -83 | -39 | DT | -0.1 | OpenShort | | (-6) | -12 | -24 | 8 | -7 | -1.7,10 | 33 | 7 | Jun/30 | 9 | 54.93 | 54.26 | 54.12(-0.03) | 54.05(-0.02) | 53.89(-0.07) | 53.92 | -1.3 | | -16 | 19(0.9) | -50 | [-4] | [-14] | [11] | -72 | -27 | DP | 0.2 | OpenShort? | | (-3) | -10 | 24 | 17 | -4 | -1.3,11 | 33 | 8 | Jun/29 | 15 | 55 | 54.32 | 54.13(-0.03) | 54.06(-0.06) | 53.93(-0.14) | 53.83 | -1.5 | | -17 | 18(0.6) | -50 | [-4] | [-30] | [-4] | -100 | -66 | BT | -0.7 | OpenLong? | | (-6) | -21 | -6 | -7 | -15 | -2.1,3 | 37 | 9 | Jun/29 | 14 | 55 | 54.32 | 54.15(-0.04) | 54.09(-0.05) | 54(-0.13) | 53.85 | -1.5 | | -17 | 18(1.6) | -50 | [-6] | [-27] | [-2] | -106 | -52 | BT | -1.1 | OpenLong | | (-3) | -19 | 9 | -16 | -20 | -2.3,2 | 37 | 10 | Jun/29 | 13 | 55 | 54.32 | 54.17(-0.05) | 54.12(-0.07) | 54.07(-0.16) | 53.82 | -1.6 | | -17 | 16(3.5) | -50 | [-7] | [-33] | [-28] | -123 | -50 | DT | -2.1 | HoldShort | | (-9) | -23 | -59 | -40 | -18 | -2.9,0 | 37 | | | |
11 | Jun/29 | 12 | 55 | 54.32 | 54.2(-0.02) | 54.16(-0.03) | 54.16(-0.07) | 54.04 | -1.3 | | -17 | 12(0.9) | -50 | [-3] | [-16] | [-10] | -79 | -27 | DT | -1.3 | HoldShort | | (-6) | -10 | -13 | -25 | -13 | -1.7,14 | 37 | 12 | Jun/29 | 11 | 55 | 54.32 | 54.21(-0.01) | 54.18(-0.04) | 54.16(-0) | 54.09 | -1.2 | | -17 | 12(0) | -50 | [-1] | [-7] | [-14] | -57 | -10 | DT | -1.3 | OpenShort | | (-3) | -0 | -34 | -18 | 6 | -1.4,28 | 37 | 13 | Jun/29 | 10 | 55 | 54.32 | 54.22(0.02) | 54.2(-0.03) | 54.2(0.03) | 54.22 | -1 | | -17 | 12(-0.3) | -30 | [3] | [-1] | [2] | -3 | -13 | RG | 0.2 | Wait | | (0) | 4 | 6 | 3 | -2 | 0,47 | 37 | 14 | Jun/29 | 9 | 55 | 54.32 | 54.21(0.01) | 54.21(-0.01) | 54.18(0.03) | 54.2 | -1.1 | | -17 | 12(-0.2) | -45 | [1] | [0] | [0] | -3 | -2 | RG | 0.2 | Wait? | | (3) | 4 | -10 | 22 | 0 | -0.1,50 | 37 | 15 | Jun/28 | 15 | 55.08 | 54.47 | 54.21(0.02) | 54.22(0.02) | 54.17(0.01) | 54.24 | -1.2 | | -14 | 12(-0.5) | -30 | [3] | [1] | [2] | -3 | -8 | RG | 0.8 | SmallShort? | | (0) | 1 | -3 | 16 | 0 | 0.3,40 | 37 | | | |
16 | Jun/28 | 14 | 55.08 | 54.47 | 54.21(-0) | 54.21(0.01) | 54.16(0.01) | 54.25 | -1.1 | | -14 | 13(-0.1) | -25 | [-0] | [-1] | [15] | -13 | 13 | DP | 1 | OpenShort | | (3) | 1 | 40 | 10 | 2 | 0.5,25 | 37 | 17 | Jun/28 | 13 | 55.08 | 54.47 | 54.2(-0.02) | 54.2(-0.01) | 54.16(-0.09) | 54.1 | -1.3 | | -14 | 13(0.2) | -50 | [-3] | [-17] | [-7] | -68 | -23 | DT | -0.7 | OpenShort | | (-3) | -13 | -6 | -28 | -11 | -1.1,10 | 37 | 18 | Jun/28 | 12 | 55.08 | 54.47 | 54.21(-0.01) | 54.2(-0) | 54.21(-0.07) | 54.12 | -1.3 | | -14 | 12(-0.1) | -50 | [-1] | [-13] | [-5] | -50 | -28 | DT | -1 | OpenShort | | (0) | -10 | 0 | -24 | -9 | -1,25 | 37 | 19 | Jun/28 | 11 | 55.08 | 54.47 | 54.22(-0.01) | 54.2(-0.04) | 54.25(-0.03) | 54.12 | -1.3 | | -14 | 13(-0.2) | -50 | [-1] | [-10] | [-16] | -42 | -17 | DT | -1.4 | OpenShort | | (-3) | -4 | -29 | -34 | -4 | -1.1,36 | 37 | 20 | Jun/28 | 10 | 55.08 | 54.47 | 54.23(-0.01) | 54.22(-0.03) | 54.27(0.02) | 54.23 | -1.2 | | -14 | 13(-0.5) | -50 | [-1] | [-2] | [2] | 15 | 15 | DP | -0.4 | OpenShort | | (-3) | 3 | 6 | -2 | 7 | 0,65 | 37 | | | |
21 | Jun/28 | 9 | 55.08 | 54.47 | 54.23(-0.02) | 54.24(-0.02) | 54.26(0.02) | 54.21 | -1.2 | | -14 | 13(-0.1) | -50 | [-3] | [-2] | [-11] | 22 | 25 | DT | -0.5 | OpenShort? | | (-3) | 3 | -40 | 13 | -2 | -0.2,77 | 37 | 22 | Jun/25 | 15 | 55.13 | 54.59 | 54.23(0) | 54.25(0.04) | 54.25(0.09) | 54.36 | -1.1 | | -13 | 13(-6.5) | -20 | [0] | [12] | [11] | 59 | 42 | UR | 1.1 | SmallShort? | | (0) | 13 | 13 | 32 | 13 | 1.2,79 | 35 | 23 | Jun/25 | 14 | 55.13 | 54.59 | 54.24(-0.04) | 54.23(0.04) | 54.2(0.08) | 54.31 | -1.2 | | -13 | 20(-4.1) | -50 | [-5] | [8] | [12] | 21 | 66 | UR | 0.8 | SmallShort | | (0) | 11 | 24 | 24 | -6 | 0.5,58 | 35 | 24 | Jun/25 | 13 | 55.13 | 54.59 | 54.26(-0.04) | 54.21(0.02) | 54.16(-0.04) | 54.22 | -1.3 | | -13 | 24(-2.8) | -50 | [-5] | [-9] | [6] | -16 | 18 | DP | 0.4 | OpenShort | | (-6) | -5 | 10 | 13 | 2 | -0.2,39 | 35 | 25 | Jun/25 | 12 | 55.13 | 54.59 | 54.28(-0.05) | 54.2(0.02) | 54.18(-0.06) | 54.18 | -1.3 | | -13 | 27(-2.2) | -50 | [-7] | [-12] | [1] | -36 | 13 | DP | 0 | OpenShort | | (-9) | -8 | 3 | 6 | -9 | -0.5,27 | 35 | | | |
26 | Jun/25 | 11 | 55.13 | 54.59 | 54.31(-0.05) | 54.19(-0.02) | 54.21(-0.07) | 54.17 | -1.4 | | -13 | 29(-2.6) | -50 | [-7] | [-16] | [0] | -52 | 1 | DT | -0.2 | OpenShort | | (-9) | -9 | 10 | -18 | -2 | -0.7,16 | 35 | 27 | Jun/25 | 10 | 55.13 | 54.59 | 54.34(-0.05) | 54.2(-0.03) | 54.25(-0.01) | 54.13 | -1.4 | | -13 | 32(-0.7) | -50 | [-7] | [-9] | [2] | -55 | 5 | DP | -0.5 | OpenShort | | (-9) | -1 | 10 | -10 | -2 | -0.9,18 | 35 | 28 | Jun/25 | 9 | 55.13 | 54.59 | 54.37(-0.05) | 54.21(-0.04) | 54.25(0) | 54.09 | -1.5 | | -13 | 32(1.4) | -50 | [-7] | [-8] | [-24] | -54 | -3 | DT | -0.7 | OpenShort? | | (-9) | 0 | -69 | -4 | -4 | -1.2,26 | 35 | 29 | Jun/24 | 15 | 55.19 | 54.76 | 54.37(-0) | 54.21(-0) | 54.26(0.09) | 54.35 | -1.2 | | -11 | 31(-1.4) | -35 | [-0] | [9] | [5] | 2 | 11 | UR | 0.4 | SmallShort? | | (-6) | 12 | 0 | 24 | 11 | -0.2,57 | 34 | 30 | Jun/24 | 14 | 55.19 | 54.76 | 54.37(-0) | 54.21(-0) | 54.21(0.08) | 54.35 | -1.2 | | -11 | 32(-0.3) | -35 | [-0] | [7] | [6] | -25 | 8 | UR | 0.6 | SmallShort | | (0) | 11 | 3 | 19 | 20 | -0.2,30 | 34 | | | |
31 | Jun/24 | 13 | 55.19 | 54.76 | 54.4(0.01) | 54.23(-0.01) | 54.17(0.04) | 54.34 | -1.2 | | -11 | 33(-0.5) | -15 | [1] | [2] | [18] | -42 | -10 | RG | 0.8 | SmallShort | | (0) | 5 | 44 | 14 | 9 | -0.3,16 | 34 | 32 | Jun/24 | 12 | 55.19 | 54.76 | 54.4(0) | 54.23(-0.03) | 54.15(-0.04) | 54.17 | -1.5 | | -11 | 33(-0.9) | -35 | [0] | [-10] | [7] | -71 | -49 | DP | 0.1 | OpenShort | | (-3) | -5 | 19 | 4 | -2 | -1,4 | 34 | 33 | Jun/24 | 11 | 55.19 | 54.76 | 54.4(0.01) | 54.25(-0.11) | 54.17(-0.07) | 54.1 | -1.6 | | -11 | 34(0.5) | -45 | [1] | [-19] | [-1] | -83 | -85 | DR | -0.3 | HoldShort | | (0) | -9 | -3 | -6 | 7 | -1.3,0 | 34 | 34 | Jun/24 | 10 | 55.19 | 54.76 | 54.4(0) | 54.31(-0.11) | 54.21(-0.07) | 54.11 | -1.6 | | -11 | 33(0.9) | -50 | [0] | [-20] | [-3] | -83 | -66 | DR | -0.4 | HoldShort | | (0) | -9 | -3 | -12 | 0 | -1.3,0 | 34 | 35 | Jun/24 | 9 | 55.19 | 54.76 | 54.4(-0.01) | 54.37(-0.11) | 54.25(-0.09) | 54.12 | -1.6 | | -11 | 33(1.2) | -50 | [-1] | [-22] | [-15] | -82 | -62 | DT | -0.6 | OpenShort? | | (0) | -12 | -34 | -15 | -11 | -1.3,1 | 34 | | | |
36 | Jun/23 | 15 | 55.23 | 54.9 | 54.4(0) | 54.43(-0.08) | 54.3(-0.04) | 54.25 | -1.5 | | -8 | 31(-1.5) | -45 | [0] | [-13] | [-5] | -64 | -39 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -13 | -7 | -0.8,6 | 39 | 37 | Jun/23 | 14 | 55.23 | 54.9 | 54.41(0.01) | 54.47(-0.1) | 54.32(-0.01) | 54.27 | -1.5 | | -8 | 33(0.2) | -35 | [1] | [-10] | [-4] | -48 | -41 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -10 | -11 | -0.6,17 | 39 | 38 | Jun/23 | 13 | 55.23 | 54.9 | 54.4(-0.01) | 54.52(-0.08) | 54.32(-0.18) | 54.28 | -1.4 | | -8 | 33(0.1) | -50 | [-1] | [-32] | [-7] | -38 | -52 | DT | -0.2 | OpenShort | | (3) | -24 | -13 | -13 | -7 | -0.6,27 | 39 | 39 | Jun/23 | 12 | 55.23 | 54.9 | 54.41(0.01) | 54.52(-0) | 54.42(-0.13) | 54.33 | -1.4 | | -8 | 33(0) | -50 | [1] | [-20] | [-7] | -25 | -49 | DR | -0.4 | OpenShort | | (0) | -17 | -9 | -11 | -20 | -0.4,35 | 39 | 40 | Jun/23 | 11 | 55.23 | 54.9 | 54.41(0.01) | 54.52(0) | 54.49(-0.12) | 54.36 | -1.3 | | -8 | 33(-0.5) | -50 | [1] | [-18] | [-8] | -17 | -47 | DR | -0.6 | OpenShort | | (0) | -16 | 0 | -31 | -20 | -0.2,38 | 39 | | | |
41 | Jun/23 | 10 | 55.23 | 54.9 | 54.41(0) | 54.57(0.02) | 54.56(-0.12) | 54.36 | -1.3 | | -8 | 33(-0.4) | -50 | [0] | [-17] | [-1] | 0 | -38 | DR | -0.9 | OpenShort | | (0) | -16 | 16 | -24 | -20 | -0.2,55 | 39 | 42 | Jun/23 | 9 | 55.23 | 54.9 | 54.4(0.01) | 54.56(0.02) | 54.62(-0.19) | 54.3 | -1.4 | | -8 | 33(0.2) | -50 | [1] | [-26] | [-44] | 9 | -73 | DR | -1.5 | OpenShort? | | (3) | -25 | -113 | -21 | -20 | -0.5,71 | 39 | 43 | Jun/22 | 15 | 55.27 | 55.05 | 54.39(0.03) | 54.55(0.13) | 54.72(0.01) | 54.73 | -0.9 | | -5 | 33(-6.1) | -10 | [4] | [9] | [2] | 77 | 35 | RG | 0 | Wait? | | (6) | 1 | 6 | 1 | 2 | 1.5,89 | 43 | 44 | Jun/22 | 14 | 55.27 | 55.05 | 54.38(-0.02) | 54.48(0.1) | 54.72(0.13) | 54.71 | -0.9 | | -5 | 39(-2.1) | -45 | [-3] | [21] | [2] | 72 | 108 | UR | -0 | SmallShort | | (6) | 17 | 6 | -4 | 9 | 1.4,87 | 43 | 45 | Jun/22 | 13 | 55.27 | 55.05 | 54.39(-0.02) | 54.42(0.07) | 54.65(0.13) | 54.69 | -0.9 | | -5 | 41(-2.9) | -30 | [-3] | [19] | [2] | 71 | 108 | UR | 0.2 | SmallShort | | (-3) | 17 | -3 | 7 | 18 | 1.2,91 | 43 | | | |
46 | Jun/22 | 12 | 55.27 | 55.05 | 54.4(-0.02) | 54.38(0.06) | 54.58(0.16) | 54.7 | -0.9 | | -5 | 44(-1.8) | -35 | [-3] | [22] | [-2] | 74 | 115 | RG | 0.4 | Wait | | (-3) | 21 | -23 | 26 | 16 | 1.1,96 | 43 | 47 | Jun/22 | 11 | 55.27 | 55.05 | 54.41(-0.01) | 54.35(0.12) | 54.49(0.21) | 54.79 | -0.8 | | -5 | 46(-3.3) | -10 | [-1] | [33] | [16] | 83 | 127 | UR | 1 | SmallShort | | (-3) | 28 | 23 | 33 | 20 | 1.3,100 | 43 | 48 | Jun/22 | 10 | 55.27 | 55.05 | 54.42(-0.02) | 54.28(0.06) | 54.37(0.23) | 54.7 | -0.9 | | -5 | 49(-2.3) | -0 | [-3] | [31] | [34] | 49 | 121 | UR | 1.1 | SmallShort | | (-3) | 30 | 84 | 16 | 20 | 0.9,76 | 43 | 49 | Jun/22 | 9 | 55.27 | 55.05 | 54.43(-0.06) | 54.25(0.02) | 54.25(0.09) | 54.38 | -1.4 | | -5 | 52(-1.5) | -50 | [-8] | [9] | [6] | -5 | 66 | UR | 0.4 | SmallShort? | | (-10) | 12 | 13 | -2 | 20 | -0.2,50 | 43 | 50 | Jun/21 | 15 | 55.29 | 55.15 | 54.46(-0.05) | 54.25(-0) | 54.2(0.02) | 54.33 | -1.6 | | -5 | 53(-3) | -40 | [-7] | [-2] | [6] | -17 | 31 | DP | 0.4 | OpenShort? | | (-9) | 3 | 19 | -6 | 11 | -0.4,43 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|