KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $49.9000 One month high (close): $53.8500

KO Daily Change: 1.53% Daily StdDev 1.26% KO EMA_5_Trend: 1.1% 10Minute StdDev: $0.8047

Latest Price : $53.85(1.53%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	51.23	51.72	52.58(0.24)	53.28(0.29)	53.68(0.26)	53.86	2.8	13	85(4.1)	50	[19]	[41]	[5]	90	66	UT	0.2	OpenLong?	(18)	21	12	-4	17	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.28(hourly_sma_10 -1.08%) 52.58(hourly_sma_20 -2.38%) 51.72(daily_ema_10 -3.97%) 51.23(daily_ema_20 -4.88%) Resistance Levels:

2	Mar/29	14	51.23	51.72	52.46(0.21)	53.13(0.31)	53.54(0.25)	53.78	2.7	13	81(5.5)	50	[17]	[41]	[6]	93	103	UT	0.3	OpenLong	(18)	20	15	-4	20	1.7,100	70
3	Mar/29	13	51.23	51.72	52.35(0.19)	52.97(0.32)	53.4(0.32)	53.68	2.6	13	76(5.9)	50	[15]	[46]	[3]	98	140	UT	0.4	OpenLong	(17)	25	5	-2	20	1.9,100	70
4	Mar/29	12	51.23	51.72	52.25(0.18)	52.8(0.33)	53.23(0.34)	53.65	2.5	13	70(7.9)	50	[14]	[48]	[14]	103	175	UT	0.6	HoldLong	(15)	27	33	-2	20	2.1,100	70
5	Mar/29	11	51.23	51.72	52.16(0.17)	52.63(0.28)	53.05(0.33)	53.43	2.3	13	62(7.6)	50	[14]	[45]	[18]	105	153	UT	0.6	HoldLong	(14)	26	41	0	20	2.2,100	70

6	Mar/29	10	51.23	51.72	52.07(0.13)	52.48(0.25)	52.88(0.32)	53.16	2	13	54(5.4)	50	[10]	[42]	[5]	103	160	UT	0.5	HoldLong	(10)	25	7	-2	20	2.1,100	70
7	Mar/29	9	51.23	51.72	52(0.15)	52.35(0.25)	52.71(0.35)	53.11	2	13	49(6.5)	50	[12]	[45]	[19]	110	148	UT	0.9	HoldLong?	(12)	28	47	-2	20	2.4,100	70
8	Mar/26	15	51.02	51.41	51.92(0.12)	52.22(0.24)	52.53(0.3)	52.8	2.1	12	42(-0.5)	50	[10]	[40]	[5]	105	125	UT	0.7	CloseLong?	(10)	24	9	-2	20	2.2,100	58
9	Mar/26	14	51.02	51.41	51.86(0.14)	52.09(0.21)	52.37(0.31)	52.74	2	12	43(6.8)	50	[11]	[40]	[12]	110	108	UT	1	HoldLong	(11)	25	24	2	20	2.4,100	58
10	Mar/26	13	51.02	51.41	51.79(0.11)	51.98(0.19)	52.21(0.23)	52.58	1.8	12	36(6.4)	50	[9]	[32]	[17]	115	98	UT	1.2	HoldLong	(11)	18	37	8	20	2.6,100	58

11	Mar/26	12	51.02	51.41	51.73(0.07)	51.88(0.19)	52.09(0.21)	52.34	1.6	12	30(4.1)	50	[6]	[30]	[11]	110	103	UT	1	HoldLong	(6)	17	25	8	19	2.4,100	58
12	Mar/26	11	51.02	51.41	51.69(0.07)	51.78(0.09)	51.98(0.14)	52.18	1.4	12	25(1.9)	50	[6]	[20]	[12]	105	55	UT	0.9	HoldLong	(5)	11	26	4	20	2.3,97	58
13	Mar/26	10	51.02	51.41	51.66(0.08)	51.73(0.04)	51.91(0.18)	52.01	1.2	12	24(-0.1)	50	[6]	[22]	[8]	90	35	UT	0.5	HoldLong	(5)	14	12	10	20	1.7,97	58
14	Mar/26	9	51.02	51.41	51.62(0.07)	51.71(0.05)	51.81(0.11)	51.93	1.1	12	24(-2.7)	50	[6]	[16]	[1]	85	18	UT	0.6	HoldLong?	(6)	9	-8	12	15	1.5,97	58
15	Mar/25	15	50.82	51.14	51.59(0.1)	51.68(0.04)	51.75(0.15)	51.98	1.6	7	26(-8.6)	50	[8]	[18]	[16]	93	18	UT	1	HoldLong?	(5)	12	26	24	20	1.7,100	59

16	Mar/25	14	50.82	51.14	51.54(0.1)	51.68(0)	51.67(0.16)	51.81	1.4	7	35(-4.1)	50	[8]	[17]	[3]	61	-11	UT	0.6	OpenLong	(8)	13	2	11	12	1.1,83	59
17	Mar/25	13	50.82	51.14	51.49(0.1)	51.66(0.06)	51.59(0.06)	51.8	1.4	7	39(-2.4)	50	[8]	[11]	[15]	50	-26	UT	0.8	OpenLong	(8)	5	38	5	16	1.1,72	59
18	Mar/25	12	50.82	51.14	51.44(0.07)	51.63(0.02)	51.56(-0.08)	51.55	1	7	41(-2.3)	50	[6]	[-2]	[-5]	21	-70	DR	-0	OpenShort	(5)	-7	-11	-1	-19	0.4,61	59
19	Mar/25	11	50.82	51.14	51.41(0.08)	51.62(0.06)	51.6(-0.03)	51.62	1.1	7	44(-1.3)	50	[7]	[4]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	6	-13	-6	0.7,60	59
20	Mar/25	10	50.82	51.14	51.37(0.06)	51.62(0)	51.61(-0.08)	51.58	1.1	7	45(-1)	50	[5]	[-3]	[7]	34	-40	RG	-0.1	Wait	(6)	-7	31	-15	-10	0.7,66	59

21	Mar/25	9	50.82	51.14	51.34(0.05)	51.59(-0.02)	51.65(-0.15)	51.38	0.8	7	46(-4.5)	15	[4]	[-10]	[-20]	25	-78	DR	-0.8	OpenShort?	(3)	-12	-45	-17	-20	0.1,72	59
22	Mar/24	15	50.72	51.01	51.32(0.11)	51.6(0.04)	51.73(0.06)	51.67	1.5	5	51(-9)	50	[9]	[9]	[-5]	67	-26	CR	-0.2	HoldShort?	(6)	5	-12	-6	4	1,92	62
23	Mar/24	14	50.72	51.01	51.26(0.12)	51.58(0.09)	51.7(0.12)	51.75	1.6	5	60(-4)	50	[10]	[16]	[4]	80	9	UT	0.1	HoldLong	(10)	10	10	-2	8	1.3,97	62
24	Mar/24	13	50.72	51.01	51.2(0.13)	51.53(0.08)	51.64(0.14)	51.69	1.5	5	64(-2)	50	[11]	[18]	[-4]	77	4	CR	0.1	OpenShort	(11)	11	-12	2	0	1.2,97	62
25	Mar/24	12	50.72	51.01	51.13(0.13)	51.49(0.15)	51.57(0.08)	51.77	1.6	5	66(1.1)	50	[11]	[16]	[1]	86	19	UT	0.5	OpenLong	(11)	7	0	5	4	1.5,98	62

26	Mar/24	11	50.72	51.01	51.06(0.12)	51.41(0.17)	51.53(0.11)	51.77	1.6	5	64(3.6)	50	[10]	[19]	[16]	87	46	UT	0.6	OpenLong	(11)	9	40	5	17	1.7,94	62
27	Mar/24	10	50.72	51.01	51(0.1)	51.32(0.13)	51.47(0.02)	51.51	1.2	5	61(1.6)	50	[8]	[9]	[1]	71	4	UT	0.1	OpenLong	(10)	2	10	-9	-8	1.3,88	62
28	Mar/24	9	50.72	51.01	50.95(0.08)	51.25(0.11)	51.46(0.06)	51.45	1.1	5	59(1.4)	45	[7]	[11]	[3]	72	34	UT	-0	OpenLong?	(6)	5	15	-10	0	1.3,89	62
29	Mar/23	15	50.68	51	50.91(0.09)	51.19(0.08)	51.43(0.05)	51.35	1.1	6	58(-1)	30	[7]	[10]	[-12]	72	11	CR	-0.2	HoldShort?	(8)	4	-33	-12	8	1.2,92	61
30	Mar/23	14	50.68	51	50.87(0.1)	51.15(0.12)	51.41(0.22)	51.56	1.4	6	59(5.5)	50	[8]	[26]	[5]	98	94	UT	0.4	OpenLong	(8)	18	10	-2	20	1.9,100	61

31	Mar/23	13	50.68	51	50.82(0.08)	51.09(0.12)	51.3(0.26)	51.5	1.3	6	53(6.1)	50	[7]	[28]	[5]	103	114	UT	0.6	HoldLong	(6)	21	8	-0	20	2.1,100	61
32	Mar/23	12	50.68	51	50.78(0.07)	51.03(0.16)	51.17(0.24)	51.45	1.2	6	47(6.2)	50	[6]	[28]	[12]	108	120	UT	1	HoldLong	(8)	19	23	10	20	2.3,100	61
33	Mar/23	11	50.68	51	50.75(0.05)	50.95(0.17)	51.05(0.19)	51.3	1	6	41(5.2)	50	[4]	[24]	[8]	105	108	UT	1	HoldLong	(3)	15	11	16	16	2.2,100	61
34	Mar/23	10	50.68	51	50.73(0.05)	50.86(0.17)	50.96(0.13)	51.23	0.9	6	36(4.6)	50	[4]	[19]	[15]	104	83	UT	1.2	HoldLong	(3)	11	36	17	6	2.3,96	61
35	Mar/23	9	50.68	51	50.7(0.01)	50.78(0.13)	50.89(0.02)	51	0.5	6	31(-0.2)	40	[1]	[8]	[9]	78	55	UT	0.6	HoldLong?	(2)	2	21	8	14	1.5,90	61

36	Mar/22	15	50.63	50.94	50.69(-0.02)	50.71(0.07)	50.88(-0.03)	50.87	0.4	3	31(-7.7)	-5	[-2]	[-1]	[2]	58	53	RG	-0.1	Wait?	(2)	-2	6	-1	-4	0.9,85	58
37	Mar/22	14	50.63	50.94	50.7(-0.05)	50.67(0.04)	50.89(0.08)	50.83	0.3	3	39(-5.5)	-10	[-4]	[7]	[1]	53	100	UR	-0.3	SmallShort	(-2)	7	-3	3	16	0.6,88	58
38	Mar/22	13	50.63	50.94	50.73(-0.04)	50.65(0.06)	50.85(0.15)	50.85	0.4	3	45(-4)	-5	[-3]	[13]	[0]	53	98	RG	0	Wait	(-5)	12	-10	13	16	0.4,93	58
39	Mar/22	12	50.63	50.94	50.75(-0.04)	50.62(0.07)	50.77(0.22)	50.91	0.5	3	49(-3.8)	15	[-3]	[19]	[6]	61	125	UR	0.5	SmallShort	(-3)	18	-3	34	20	0.5,98	58
40	Mar/22	11	50.63	50.94	50.77(-0.04)	50.58(0.05)	50.66(0.22)	50.93	0.5	3	52(-2.6)	20	[-3]	[18]	[9]	43	125	UR	0.9	SmallShort	(-3)	18	-2	37	20	0.5,80	58

41	Mar/22	10	50.63	50.94	50.79(-0.03)	50.55(0.04)	50.55(0.19)	50.94	0.5	3	55(-2.9)	40	[-2]	[16]	[26]	15	108	UR	1.2	SmallShort	(-3)	15	50	34	20	0.5,52	58
42	Mar/22	9	50.63	50.94	50.81(-0.06)	50.53(-0.03)	50.45(0.01)	50.62	-0	3	58(-2.6)	20	[-5]	[-2]	[12]	-41	23	RG	0.5	Wait?	(-6)	1	24	15	18	-0.5,22	58
43	Mar/19	15	50.61	51	50.84(-0.09)	50.54(-0.09)	50.45(-0.04)	50.47	-0.2	5	61(-0.3)	20	[-7]	[-9]	[9]	-68	11	RG	0.1	Wait?	(-6)	-3	22	6	4	-1,7	59
44	Mar/19	14	50.61	51	50.89(-0.1)	50.59(-0.08)	50.47(-0.08)	50.33	-0.5	5	61(1.6)	-10	[-8]	[-11]	[-4]	-88	-30	DT	-0.4	OpenShort	(-10)	-6	-10	-2	-10	-1.5,0	59
45	Mar/19	13	50.61	51	50.94(-0.1)	50.63(-0.08)	50.51(-0.1)	50.39	-0.4	5	59(2.9)	-15	[-8]	[-13]	[-5]	-86	-35	DT	-0.3	OpenShort	(-8)	-8	-11	1	-18	-1.5,2	59

46	Mar/19	12	50.61	51	50.99(-0.08)	50.67(-0.11)	50.56(-0.08)	50.46	-0.2	5	56(3.7)	-10	[-6]	[-12]	[-6]	-86	-40	DT	-0.3	OpenShort	(-8)	-6	-21	5	0	-1.6,4	59
47	Mar/19	11	50.61	51	51.03(-0.06)	50.73(-0.14)	50.6(-0.09)	50.59	-0	5	53(2.3)	15	[-5]	[-14]	[2]	-81	-53	RG	-0	Wait	(-6)	-7	2	5	6	-1.4,4	59
48	Mar/19	10	50.61	51	51.06(-0.06)	50.8(-0.15)	50.64(-0.13)	50.58	-0.1	5	50(2.8)	5	[-5]	[-17]	[-3]	-88	-63	RG	-0.2	Wait	(-3)	-10	8	-29	-4	-1.6,2	59
49	Mar/19	9	50.61	51	51.09(-0.08)	50.88(-0.15)	50.71(-0.08)	50.53	-0.1	5	48(4.6)	-20	[-6]	[-14]	[-13]	-100	-50	DT	-0.6	HoldShort?	(-6)	-6	-18	-33	-16	-2,0	59
50	Mar/18	15	50.58	51	51.13(-0.07)	50.96(-0.13)	50.75(-0.07)	50.64	0.1	5	43(3.4)	-5	[-6]	[-12]	[-9]	-96	-48	RG	-0.4	Wait?	(-6)	-6	-6	-32	-14	-1.9,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI