|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.6000 One month high (close): $53.8500
KO Daily Change: 0.88% Daily StdDev 1.43% KO EMA_5_Trend: 0.15% 10Minute StdDev: $0.243
Latest Price : $53.74(0.88%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 53 | 53.32 | 53.15(-0.07) | 53.04(-0.08) | 52.93(0.03) | 52.89 | -0.2 | | 4 | 41(-6.3) | 5 | [-5] | [-2] | [3] | -63 | 29 | RG | -0.2 | Wait? | | (-6) | 2 | 12 | -3 | 0 | -1.1,15 | 69 | Sample size 36 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 53(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 53.04(weak_hourly_sma_10 0.28%) 53.15(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/18 | 14 | 53 | 53.32 | 53.19(-0.1) | 53.08(-0.12) | 52.92(-0.05) | 52.8 | -0.4 | | 4 | 48(-5.3) | -20 | [-7] | [-9] | [-10] | -65 | 19 | DT | -0.4 | OpenShort | | (-6) | -4 | -27 | 2 | -11 | -1.4,20 | 69 | | 3 | Dec/18 | 13 | 53 | 53.32 | 53.24(-0.1) | 53.15(-0.06) | 52.95(-0.09) | 53.01 | 0 | | 4 | 53(-6.3) | -15 | [-7] | [-10] | [2] | -42 | 39 | DP | 0.2 | OpenShort | | (-6) | -6 | 1 | 14 | -6 | -0.8,28 | 69 | | 4 | Dec/18 | 12 | 53 | 53.32 | 53.29(-0.11) | 53.18(-0.09) | 53(-0.13) | 53 | 0 | | 4 | 59(-2.5) | -5 | [-8] | [-14] | [2] | -55 | 29 | RG | 0 | Wait | | (-6) | -9 | 4 | 5 | 2 | -0.9,18 | 69 | | 5 | Dec/18 | 11 | 53 | 53.32 | 53.35(-0.09) | 53.23(-0.02) | 53.07(-0.14) | 52.97 | -0.1 | | 4 | 62(-0.7) | 0 | [-6] | [-12] | [2] | -70 | -13 | RG | -0.3 | Wait | | (-8) | -10 | 21 | -11 | -20 | -1.1,8 | 69 | | | | |
| 6 | Dec/18 | 10 | 53 | 53.32 | 53.4(-0.09) | 53.24(-0.05) | 53.14(-0.21) | 52.81 | -0.3 | | 4 | 62(3.1) | -30 | [-6] | [-18] | [-13] | -85 | -72 | DT | -0.9 | OpenShort | | (-8) | -15 | -19 | -17 | -20 | -1.7,8 | 69 | | 7 | Dec/18 | 9 | 53 | 53.32 | 53.45(-0.08) | 53.27(-0.02) | 53.25(-0.17) | 52.96 | -0.1 | | 4 | 59(0.6) | -30 | [-6] | [-14] | [-18] | -70 | -52 | DT | -0.9 | OpenShort? | | (-6) | -12 | -38 | -13 | -20 | -1.5,18 | 69 | | 8 | Dec/17 | 15 | 52.97 | 53.32 | 53.49(-0.07) | 53.28(0.04) | 53.34(-0.05) | 53.26 | 0.5 | | 4 | 59(-2.8) | -0 | [-5] | [-3] | [-4] | -37 | 18 | RG | -0.2 | Wait? | | (-4) | -4 | -10 | -2 | -6 | -0.7,31 | 54 | | 9 | Dec/17 | 14 | 52.97 | 53.32 | 53.49(0) | 53.26(0.02) | 53.37(-0.03) | 53.34 | 0.7 | | 4 | 61(-0.1) | 30 | [0] | [-1] | [-1] | -34 | -47 | DR | -0.1 | OpenShort | | (-4) | -2 | -1 | -4 | 2 | -0.6,31 | 54 | | 10 | Dec/17 | 13 | 52.97 | 53.32 | 53.53(0.01) | 53.25(-0.03) | 53.39(0.09) | 53.35 | 0.7 | | 4 | 62(0.2) | 45 | [1] | [6] | [2] | -31 | -17 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | 2 | 17 | -0.5,32 | 54 | | | | |
| 11 | Dec/17 | 12 | 52.97 | 53.32 | 53.53(0) | 53.26(-0.07) | 53.34(0.11) | 53.35 | 0.7 | | 4 | 61(0.1) | 40 | [0] | [6] | [0] | -30 | -2 | UT | 0 | OpenLong | | (0) | 8 | -9 | 5 | 20 | -0.5,33 | 54 | | 12 | Dec/17 | 11 | 52.97 | 53.32 | 53.53(0) | 53.3(-0.08) | 53.28(0.12) | 53.42 | 0.8 | | 4 | 61(0.1) | 50 | [0] | [6] | [8] | -22 | 11 | UR | 0.4 | SmallShort | | (0) | 8 | 5 | 20 | 20 | -0.3,36 | 54 | | 13 | Dec/17 | 10 | 52.97 | 53.32 | 53.53(-0) | 53.34(-0.12) | 53.22(0.12) | 53.38 | 0.8 | | 4 | 61(0) | 45 | [-0] | [5] | [3] | -38 | 1 | UR | 0.5 | SmallShort | | (0) | 8 | -8 | 17 | 20 | -0.5,25 | 54 | | 14 | Dec/17 | 9 | 52.97 | 53.32 | 53.53(-0.02) | 53.41(-0.11) | 53.15(0.08) | 53.44 | 0.9 | | 4 | 61(-0.2) | 50 | [-1] | [2] | [19] | -44 | 21 | UR | 0.9 | SmallShort? | | (0) | 6 | 42 | 15 | 20 | -0.3,14 | 54 | | 15 | Dec/16 | 15 | 52.94 | 53.27 | 53.54(-0.06) | 53.47(-0.15) | 53.11(-0.15) | 53.11 | 0.3 | | 3 | 61(2.6) | 10 | [-4] | [-16] | [2] | -81 | -57 | RG | 0 | Wait? | | (-3) | -11 | 8 | 3 | -17 | -1.3,2 | 51 | | | | |
| 16 | Dec/16 | 14 | 52.94 | 53.27 | 53.57(-0.04) | 53.55(-0.16) | 53.19(-0.23) | 53.05 | 0.2 | | 3 | 59(3.7) | -5 | [-3] | [-22] | [-6] | -89 | -118 | RG | -0.4 | Wait | | (-5) | -16 | -6 | -8 | -20 | -1.6,1 | 51 | | 17 | Dec/16 | 13 | 52.94 | 53.27 | 53.59(-0.04) | 53.63(-0.14) | 53.31(-0.3) | 53.1 | 0.3 | | 3 | 55(3.2) | -10 | [-3] | [-26] | [-7] | -89 | -126 | DT | -0.7 | OpenShort | | (-3) | -21 | 3 | -25 | -20 | -1.6,1 | 51 | | 18 | Dec/16 | 12 | 52.94 | 53.27 | 53.61(-0.03) | 53.71(-0.16) | 53.47(-0.35) | 53.08 | 0.3 | | 3 | 52(2.9) | -20 | [-2] | [-30] | [-17] | -90 | -158 | DT | -1.4 | OpenShort | | (-3) | -25 | -18 | -39 | -20 | -1.9,8 | 51 | | 19 | Dec/16 | 11 | 52.94 | 53.27 | 53.61(-0) | 53.8(-0.01) | 53.66(-0.31) | 53.22 | 0.5 | | 3 | 49(1) | -10 | [-0] | [-21] | [-24] | -66 | -159 | DR | -1.7 | OpenShort | | (-1) | -22 | -36 | -44 | -20 | -1.6,24 | 51 | | 20 | Dec/16 | 10 | 52.94 | 53.27 | 53.63(0.02) | 53.81(0.04) | 53.83(-0.15) | 53.5 | 1 | | 3 | 48(-2.1) | -0 | [1] | [-8] | [-16] | -13 | -78 | DR | -1.3 | OpenShort | | (1) | -11 | -22 | -32 | -20 | -0.5,50 | 51 | | | | |
| 21 | Dec/16 | 9 | 52.94 | 53.27 | 53.62(0.04) | 53.79(0.05) | 53.91(-0.09) | 53.67 | 1.4 | | 3 | 50(-2.4) | 5 | [3] | [-3] | [-15] | 27 | -54 | DR | -0.9 | OpenShort? | | (3) | -6 | -28 | -22 | -20 | 0.2,72 | 51 | | 22 | Dec/15 | 15 | 52.96 | 53.19 | 53.6(0.07) | 53.76(0.09) | 53.96(0.03) | 53.89 | 1.6 | | 4 | 52(2.1) | 30 | [5] | [8] | [-6] | 65 | -14 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -5 | -2 | 1,90 | 54 | | 23 | Dec/15 | 14 | 52.96 | 53.19 | 53.56(0.07) | 53.71(0.1) | 53.94(0.01) | 54 | 1.8 | | 4 | 50(0.6) | 20 | [5] | [7] | [-2] | 83 | 11 | CR | 0.2 | OpenShort | | (5) | 1 | -8 | -1 | 11 | 1.5,95 | 54 | | 24 | Dec/15 | 13 | 52.96 | 53.19 | 53.52(0.09) | 53.66(0.08) | 53.94(0.28) | 54.06 | 1.9 | | 4 | 50(3.3) | 50 | [6] | [26] | [10] | 92 | 80 | UT | 0.4 | OpenLong | | (6) | 20 | 16 | 9 | 20 | 1.9,94 | 54 | | 25 | Dec/15 | 12 | 52.96 | 53.19 | 53.47(0.07) | 53.62(0.05) | 53.79(0.23) | 53.93 | 1.7 | | 4 | 46(2.3) | 40 | [5] | [21] | [4] | 80 | 77 | UT | 0.5 | OpenLong | | (5) | 16 | 4 | 1 | 20 | 1.7,87 | 54 | | | | |
| 26 | Dec/15 | 11 | 52.96 | 53.19 | 53.43(0.07) | 53.6(0.09) | 53.67(0.19) | 53.9 | 1.6 | | 4 | 44(3.6) | 50 | [5] | [19] | [11] | 87 | 67 | UT | 0.9 | OpenLong | | (5) | 13 | 12 | 33 | 19 | 1.9,89 | 54 | | 27 | Dec/15 | 10 | 52.96 | 53.19 | 53.39(0.05) | 53.55(0.07) | 53.57(0.16) | 53.81 | 1.5 | | 4 | 41(3.6) | 25 | [4] | [16] | [-1] | 64 | 70 | CR | 1 | HoldShort | | (5) | 11 | -21 | 25 | 17 | 1.8,69 | 54 | | 28 | Dec/15 | 9 | 52.96 | 53.19 | 53.36(0.05) | 53.51(0.1) | 53.48(0.19) | 53.98 | 1.8 | | 4 | 37(8.9) | 50 | [4] | [19] | [35] | 78 | 117 | UT | 2.4 | OpenLong? | | (6) | 13 | 84 | 22 | 20 | 2.9,55 | 54 | | 29 | Dec/14 | 15 | 52.95 | 53.02 | 53.36(-0) | 53.46(0.01) | 53.38(-0.12) | 53.33 | 0.7 | | 1 | 28(0) | -5 | [-0] | [-7] | [-3] | -12 | -31 | DR | -0.3 | OpenShort? | | (0) | -9 | 1 | -13 | -19 | 0,38 | 55 | | 30 | Dec/14 | 14 | 52.95 | 53.02 | 53.36(0) | 53.46(-0) | 53.44(-0.16) | 53.32 | 0.6 | | 1 | 28(0) | -20 | [0] | [-10] | [-9] | -11 | -41 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -21 | -20 | -0.1,42 | 55 | | | | |
| 31 | Dec/14 | 13 | 52.95 | 53.02 | 53.33(0.01) | 53.45(0.03) | 53.52(-0.02) | 53.4 | 0.8 | | 1 | 28(0.1) | 5 | [1] | [1] | [-5] | 11 | -6 | CR | -0.8 | HoldShort | | (0) | -1 | 1 | -31 | -7 | 0.4,51 | 55 | | 32 | Dec/14 | 12 | 52.95 | 53.02 | 53.33(0.01) | 53.43(0.03) | 53.53(-0.03) | 53.39 | 0.8 | | 1 | 28(0.1) | 0 | [1] | [1] | [-8] | 26 | -8 | CR | -0.9 | HoldShort | | (1) | -2 | -5 | -32 | -17 | 0.4,66 | 55 | | 33 | Dec/14 | 11 | 52.95 | 53.02 | 53.33(0) | 53.41(0.04) | 53.55(0.02) | 53.43 | 0.8 | | 1 | 28(0) | -25 | [0] | [4] | [-13] | 51 | 26 | CR | -0.8 | HoldShort | | (0) | 1 | -31 | -14 | -6 | 0.7,83 | 55 | | 34 | Dec/14 | 10 | 52.95 | 53.02 | 53.32(0.05) | 53.39(0.11) | 53.54(0.15) | 53.67 | 1.3 | | 1 | 28(3.1) | 15 | [4] | [17] | [-0] | 103 | 57 | TP | 0.8 | OpenShort | | (3) | 11 | -5 | 4 | 11 | 2.2,98 | 55 | | 35 | Dec/14 | 9 | 52.95 | 53.02 | 53.3(0.06) | 53.33(0.11) | 53.46(0.15) | 53.71 | 1.3 | | 1 | 25(6) | 50 | [4] | [17] | [17] | 123 | 57 | UT | 1.8 | HoldLong? | | (4) | 11 | 34 | 17 | 20 | 2.9,100 | 55 | | | | |
| 36 | Dec/11 | 15 | 52.96 | 52.86 | 53.27(0.03) | 53.27(0.06) | 53.38(0.08) | 53.45 | 0.9 | | 0 | 19(1.3) | 15 | [2] | [9] | [4] | 93 | 20 | UT | 0.7 | OpenLong? | | (1) | 6 | 0 | 20 | 6 | 1.7,100 | 55 | | 37 | Dec/11 | 14 | 52.96 | 52.86 | 53.25(0.01) | 53.24(0.05) | 53.34(0.11) | 53.45 | 0.9 | | 0 | 17(0.9) | 10 | [1] | [10] | [7] | 90 | 58 | RG | 1.1 | SmallShort | | (3) | 8 | 6 | 22 | 15 | 2,90 | 55 | | 38 | Dec/11 | 13 | 52.96 | 52.86 | 53.25(0.01) | 53.21(0.01) | 53.28(0.08) | 53.4 | 0.8 | | 0 | 17(1.1) | 15 | [1] | [7] | [11] | 72 | 40 | UT | 1.3 | OpenLong | | (0) | 6 | 14 | 28 | 20 | 1.6,82 | 55 | | 39 | Dec/11 | 12 | 52.96 | 52.86 | 53.25(0.01) | 53.2(-0.02) | 53.24(0.08) | 53.29 | 0.6 | | 0 | 15(-0.3) | 15 | [1] | [6] | [4] | 33 | 20 | UT | 0.6 | OpenLong | | (0) | 6 | -1 | 24 | 9 | 0.5,70 | 55 | | 40 | Dec/11 | 11 | 52.96 | 52.86 | 53.24(-0.01) | 53.2(0) | 53.2(0.07) | 53.3 | 0.6 | | 0 | 16(0.1) | 15 | [-1] | [5] | [9] | 24 | 38 | UR | 1.1 | SmallShort | | (0) | 5 | 8 | 26 | 20 | 0.7,56 | 55 | | | | |
| 41 | Dec/11 | 10 | 52.96 | 52.86 | 53.24(0) | 53.21(-0.01) | 53.16(0.04) | 53.24 | 0.5 | | 0 | 16(-3.8) | 10 | [0] | [3] | [5] | -12 | 10 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 21 | -2 | -0.1,41 | 55 | | 42 | Dec/11 | 9 | 52.96 | 52.86 | 53.25(0.03) | 53.22(-0.02) | 53.14(-0.01) | 53.19 | 0.4 | | 0 | 19(-1.2) | 15 | [2] | [-0] | [2] | -40 | -44 | UT | 0.5 | OpenLong? | | (0) | -1 | 3 | 4 | 8 | -0.5,23 | 55 | | 43 | Dec/10 | 15 | 52.94 | 52.79 | 53.24(0.02) | 53.23(-0.04) | 53.14(-0.06) | 53.17 | 0.4 | | -1 | 21(-5) | 0 | [1] | [-5] | [1] | -54 | -46 | RG | 0.3 | Wait? | | (1) | -4 | 10 | -10 | -4 | -0.6,11 | 49 | | 44 | Dec/10 | 14 | 52.94 | 52.79 | 53.23(0.03) | 53.25(-0.02) | 53.17(-0.09) | 53.09 | 0.3 | | -1 | 26(-4.2) | 0 | [2] | [-6] | [-8] | -74 | -84 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -30 | -11 | -1,1 | 49 | | 45 | Dec/10 | 13 | 52.94 | 52.79 | 53.22(0.04) | 53.26(-0.01) | 53.22(-0.06) | 53.13 | 0.3 | | -1 | 30(-3.4) | -10 | [3] | [-4] | [-7] | -53 | -77 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -33 | -20 | -0.5,10 | 49 | | | | |
| 46 | Dec/10 | 12 | 52.94 | 52.79 | 53.2(0.03) | 53.26(-0.01) | 53.25(-0.08) | 53.12 | 0.3 | | -1 | 33(-1.9) | -15 | [2] | [-5] | [-9] | -24 | -71 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -26 | -11 | -0.4,36 | 49 | | 47 | Dec/10 | 11 | 52.94 | 52.79 | 53.18(0.03) | 53.27(-0.02) | 53.29(-0.06) | 53.21 | 0.5 | | -1 | 35(-2) | -10 | [2] | [-4] | [-7] | 17 | -37 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -14 | -2 | 0.1,64 | 49 | | 48 | Dec/10 | 10 | 52.94 | 52.79 | 53.17(0.05) | 53.28(-0.01) | 53.32(-0.02) | 53.31 | 0.6 | | -1 | 37(-0.5) | 5 | [4] | [-1] | [3] | 47 | -27 | RG | -0 | Wait | | (3) | -1 | -1 | 16 | 8 | 0.7,79 | 49 | | 49 | Dec/10 | 9 | 52.94 | 52.79 | 53.14(0.04) | 53.29(0.02) | 53.33(0.04) | 53.32 | 0.7 | | -1 | 38(0.7) | 5 | [3] | [4] | [4] | 55 | -1 | RG | -0 | Wait? | | (4) | 3 | 1 | 18 | 2 | 0.8,85 | 49 | | 50 | Dec/9 | 15 | 52.96 | 52.77 | 53.12(0.01) | 53.28(-0.01) | 53.31(0.07) | 53.31 | 0.6 | | -2 | 37(-3) | -10 | [1] | [5] | [3] | 59 | 47 | RG | 0 | Wait? | | (3) | 5 | -1 | 20 | 0 | 0.9,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|