|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9600 One month high (close): $53.9800
KO Daily Change: 0.99% Daily StdDev 1.55% KO EMA_5_Trend: 0.04% 10Minute StdDev: $0.4306
Latest Price : $53.13(0.99%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 51.12 | 52.97 | 53.16(-0.02) | 52.78(-0.05) | 52.73(0.19) | 53.07 | 0.9 | | 20 | 20(-0.3) | 50 | [-1] | [15] | [18] | -28 | 38 | UR | 0.8 | SmallShort? | | (0) | 12 | 30 | 21 | 20 | -0.2,27 | 79 | Sample size 7 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces: 52.78(hourly_sma_10 -0.55%)
Support Levels: 52.97(daily_ema_10 -0.19%) 51.12(daily_ema_20 -3.67%)
Resistance Levels: 53.16(weak_hourly_sma_20 0.17%)
|
| | | 2 | Nov/19 | 14 | 51.12 | 52.97 | 53.17(-0.06) | 52.81(-0.15) | 52.63(0.14) | 52.86 | 0.8 | | 20 | 20(0.1) | 50 | [-4] | [7] | [12] | -54 | 22 | UR | 0.5 | SmallShort | | (-3) | 9 | 20 | 14 | 20 | -0.7,14 | 79 | | 3 | Nov/19 | 13 | 51.12 | 52.97 | 53.2(-0.07) | 52.89(-0.22) | 52.55(-0.07) | 52.72 | 0.7 | | 20 | 20(0.6) | 50 | [-5] | [-9] | [15] | -72 | -45 | RG | 0.4 | Wait | | (-7) | -5 | 35 | 9 | 19 | -1.1,6 | 79 | | 4 | Nov/19 | 12 | 51.12 | 52.97 | 53.24(-0.08) | 53.01(-0.25) | 52.59(-0.22) | 52.48 | 0.6 | | 20 | 20(1.4) | 15 | [-5] | [-19] | [-1] | -92 | -118 | RG | -0.3 | Wait | | (-7) | -14 | -3 | 8 | -15 | -1.8,3 | 79 | | 5 | Nov/19 | 11 | 51.12 | 52.97 | 53.28(-0.11) | 53.14(-0.21) | 52.71(-0.25) | 52.5 | 0.6 | | 20 | 18(1.1) | -5 | [-7] | [-20] | [-7] | -97 | -109 | RG | -0.5 | Wait | | (-7) | -16 | -13 | 1 | -20 | -2,3 | 79 | | | | |
| 6 | Nov/19 | 10 | 51.12 | 52.97 | 53.34(-0.12) | 53.25(-0.18) | 52.84(-0.28) | 52.59 | 0.7 | | 20 | 17(1) | 5 | [-8] | [-22] | [1] | -98 | -98 | BT | -0.7 | OpenLong | | (-7) | -18 | 14 | -4 | -20 | -2,2 | 79 | | 7 | Nov/19 | 9 | 51.12 | 52.97 | 53.41(-0.13) | 53.35(-0.18) | 52.99(-0.43) | 52.49 | 0.6 | | 20 | 16(2.1) | -30 | [-8] | [-31] | [-28] | -115 | -150 | DT | -1.4 | HoldShort? | | (-10) | -28 | -56 | -19 | -20 | -2.6,0 | 79 | | 8 | Nov/18 | 15 | 50.99 | 52.63 | 53.48(-0.11) | 53.45(-0.1) | 53.22(-0.39) | 52.88 | 0.9 | | 18 | 14(1.2) | -25 | [-7] | [-26] | [-19] | -100 | -99 | DT | -1.1 | HoldShort? | | (-8) | -25 | -29 | -28 | -20 | -2,0 | 78 | | 9 | Nov/18 | 14 | 50.99 | 52.63 | 53.54(-0.02) | 53.5(-0.06) | 53.43(-0.28) | 53.08 | 1 | | 18 | 13(0.2) | 15 | [-1] | [-16] | [-15] | -87 | -131 | RG | -1.3 | SmallLong | | (-7) | -18 | -13 | -41 | -20 | -1.7,6 | 78 | | 10 | Nov/18 | 13 | 50.99 | 52.63 | 53.54(0) | 53.5(-0) | 53.58(-0.15) | 53.17 | 1 | | 18 | 13(-0.6) | 35 | [0] | [-6] | [-16] | -59 | -102 | DR | -1.5 | OpenShort | | (-2) | -10 | -20 | -39 | -20 | -1.4,26 | 78 | | | | |
| 11 | Nov/18 | 12 | 50.99 | 52.63 | 53.55(0.03) | 53.5(0) | 53.66(-0.09) | 53.31 | 1.1 | | 18 | 13(-0.8) | 25 | [2] | [-1] | [-21] | -15 | -84 | DR | -1.3 | OpenShort | | (2) | -6 | -48 | -17 | -20 | -0.9,58 | 78 | | 12 | Nov/18 | 11 | 50.99 | 52.63 | 53.53(0.05) | 53.53(0.02) | 53.71(0.06) | 53.65 | 1.3 | | 18 | 14(-0.5) | 50 | [3] | [9] | [-11] | 37 | -10 | CR | -0.2 | HoldShort | | (5) | 4 | -39 | 10 | 11 | 0.4,77 | 78 | | 13 | Nov/18 | 10 | 50.99 | 52.63 | 53.5(0.07) | 53.52(0.1) | 53.68(0.2) | 53.93 | 1.4 | | 18 | 15(0.2) | 50 | [4] | [21] | [10] | 57 | 64 | UT | 0.8 | OpenLong | | (7) | 13 | 15 | 17 | 20 | 1.4,72 | 78 | | 14 | Nov/18 | 9 | 50.99 | 52.63 | 53.46(0.07) | 53.47(0.08) | 53.57(0.17) | 53.82 | 1.3 | | 18 | 14(0.3) | 50 | [4] | [18] | [16] | 37 | 48 | UT | 0.8 | OpenLong? | | (5) | 11 | 36 | 13 | 20 | 1.2,57 | 78 | | 15 | Nov/17 | 15 | 50.85 | 52.32 | 53.42(0.04) | 53.47(0) | 53.48(0.14) | 53.57 | 1.3 | | 19 | 14(-1.5) | 50 | [3] | [15] | [4] | 8 | 26 | UT | 0.3 | OpenLong? | | (3) | 9 | 2 | 8 | 20 | 0.5,45 | 86 | | | | |
| 16 | Nov/17 | 14 | 50.85 | 52.32 | 53.4(0.07) | 53.43(-0.06) | 53.4(0.1) | 53.56 | 1.3 | | 19 | 16(-0.8) | 50 | [5] | [11] | [7] | 5 | -8 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 8 | 20 | 0.5,42 | 86 | | 17 | Nov/17 | 13 | 50.85 | 52.32 | 53.36(0.06) | 53.46(-0.09) | 53.35(-0.01) | 53.5 | 1.3 | | 19 | 16(-0.8) | 50 | [4] | [3] | [7] | -3 | -23 | UT | 0.4 | OpenLong | | (5) | -1 | 13 | 6 | 20 | 0.4,37 | 86 | | 18 | Nov/17 | 12 | 50.85 | 52.32 | 53.33(0.06) | 53.51(-0.12) | 53.35(0) | 53.41 | 1.2 | | 19 | 17(-0.2) | 50 | [4] | [3] | [2] | -15 | -30 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | -3 | 9 | 0.2,30 | 86 | | 19 | Nov/17 | 11 | 50.85 | 52.32 | 53.3(0.04) | 53.58(0.02) | 53.36(-0.02) | 53.37 | 1.2 | | 19 | 17(-0.2) | 50 | [3] | [5] | [4] | -20 | -28 | UT | 0 | OpenLong | | (3) | -1 | 26 | -14 | -20 | 0.2,25 | 86 | | 20 | Nov/17 | 10 | 50.85 | 52.32 | 53.28(0.01) | 53.57(0.01) | 53.37(-0.15) | 53.19 | 1.1 | | 19 | 18(-0.2) | 35 | [1] | [-4] | [-11] | -21 | -60 | DR | -0.5 | OpenShort | | (3) | -10 | -13 | -13 | -20 | -0.2,34 | 86 | | | | |
| 21 | Nov/17 | 9 | 50.85 | 52.32 | 53.27(0.02) | 53.57(0.06) | 53.45(-0.24) | 53.28 | 1.2 | | 19 | 18(-0.2) | 20 | [1] | [-8] | [-18] | -5 | -69 | DR | -0.5 | OpenShort? | | (2) | -15 | -38 | -12 | -20 | 0,45 | 86 | | 22 | Nov/16 | 15 | 50.66 | 51.9 | 53.26(0.05) | 53.54(0.1) | 53.58(-0.16) | 53.55 | 1.5 | | 19 | 18(-1) | 50 | [3] | [0] | [3] | 21 | -27 | UT | -0.1 | OpenLong? | | (5) | -10 | 20 | -10 | -20 | 0.8,51 | 68 | | 23 | Nov/16 | 14 | 50.66 | 51.9 | 53.23(-0.02) | 53.49(0.06) | 53.66(-0.25) | 53.41 | 1.4 | | 19 | 19(-0.5) | 25 | [-1] | [-8] | [-7] | 18 | -6 | RG | -0.7 | Wait | | (3) | -16 | -3 | -21 | -20 | 0.5,55 | 68 | | 24 | Nov/16 | 13 | 50.66 | 51.9 | 53.24(-0.03) | 53.46(0.08) | 53.79(0.03) | 53.43 | 1.4 | | 19 | 20(-1.1) | 30 | [-2] | [11] | [-11] | 31 | 72 | RG | -0.9 | SmallLong | | (-2) | 2 | -23 | -14 | -13 | 0.5,68 | 68 | | 25 | Nov/16 | 12 | 50.66 | 51.9 | 53.25(-0.04) | 53.42(0.09) | 53.77(0.16) | 53.59 | 1.5 | | 19 | 21(-1.4) | 25 | [-3] | [19] | [-16] | 52 | 129 | RG | -0.4 | Wait | | (-2) | 10 | -45 | -3 | -4 | 0.8,82 | 68 | | | | |
| 26 | Nov/16 | 11 | 50.66 | 51.9 | 53.27(-0.01) | 53.37(0.21) | 53.68(0.33) | 53.91 | 1.6 | | 19 | 22(-1) | 50 | [-1] | [35] | [4] | 82 | 198 | UR | 0.5 | SmallShort | | (0) | 21 | -10 | 25 | 20 | 1.5,94 | 68 | | 27 | Nov/16 | 10 | 50.66 | 51.9 | 53.28(-0.01) | 53.26(0.22) | 53.5(0.35) | 53.98 | 1.7 | | 19 | 23(0.6) | 50 | [-1] | [36] | [5] | 74 | 212 | UR | 1.1 | SmallShort | | (0) | 22 | -11 | 34 | 20 | 1.5,86 | 68 | | 28 | Nov/16 | 9 | 50.66 | 51.9 | 53.29(0.03) | 53.15(0.24) | 53.31(0.36) | 54.06 | 1.7 | | 19 | 22(1.5) | 50 | [2] | [38] | [46] | 62 | 192 | UT | 1.7 | OpenLong? | | (-2) | 23 | 105 | 36 | 20 | 1.7,69 | 68 | | 29 | Nov/13 | 15 | 50.44 | 51.38 | 53.27(-0.02) | 53.02(0.06) | 53.12(0.11) | 53.32 | 1.6 | | 15 | 21(-3.4) | 50 | [-1] | [15] | [14] | 8 | 51 | UR | 0.5 | SmallShort? | | (-3) | 7 | 24 | 19 | 20 | 0.1,55 | 67 | | 30 | Nov/13 | 14 | 50.44 | 51.38 | 53.28(-0.09) | 52.99(0.02) | 53.06(-0.01) | 53.15 | 1.5 | | 15 | 24(-1.1) | 35 | [-6] | [5] | [9] | -29 | 55 | UR | 0.2 | SmallShort | | (-3) | -1 | 19 | 5 | 20 | -0.3,29 | 67 | | | | |
| 31 | Nov/13 | 13 | 50.44 | 51.38 | 53.33(-0.09) | 52.98(0.01) | 53.07(0.1) | 53.02 | 1.4 | | 15 | 25(0) | 45 | [-6] | [12] | [-0] | -45 | 38 | RG | -0.1 | Wait | | (-7) | 6 | -2 | 3 | 0 | -0.7,23 | 67 | | 32 | Nov/13 | 12 | 50.44 | 51.38 | 53.38(-0.06) | 52.97(-0.01) | 53.02(0.08) | 53.03 | 1.4 | | 15 | 25(0.4) | 50 | [-4] | [11] | [-1] | -48 | -3 | RG | 0 | Wait | | (-7) | 5 | -7 | 3 | 11 | -0.8,22 | 67 | | 33 | Nov/13 | 11 | 50.44 | 51.38 | 53.41(-0.03) | 52.98(-0.09) | 52.98(0.1) | 53.08 | 1.4 | | 15 | 25(0.2) | 50 | [-2] | [10] | [6] | -44 | -14 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 14 | 20 | -0.7,24 | 67 | | 34 | Nov/13 | 10 | 50.44 | 51.38 | 53.41(-0) | 53.03(-0.11) | 52.93(0.04) | 53.05 | 1.4 | | 15 | 25(0.1) | 50 | [-0] | [6] | [-2] | -54 | -61 | CR | 0.3 | HoldShort | | (-3) | 3 | -16 | 10 | 19 | -0.8,16 | 67 | | 35 | Nov/13 | 9 | 50.44 | 51.38 | 53.41(0) | 53.09(-0.14) | 52.91(0.04) | 53.16 | 1.5 | | 15 | 25(-1.1) | 50 | [0] | [5] | [24] | -56 | -41 | UR | 0.6 | SmallShort? | | (0) | 3 | 58 | 9 | 20 | -0.6,9 | 67 | | | | |
| 36 | Nov/12 | 15 | 50.25 | 50.85 | 53.43(0.01) | 53.16(-0.25) | 52.89(-0.08) | 52.76 | 1.5 | | 12 | 26(-1.4) | 50 | [1] | [-7] | [-4] | -85 | -155 | DR | -0.3 | HoldShort? | | (-2) | -5 | -10 | -3 | -4 | -1.4,0 | 60 | | 37 | Nov/12 | 14 | 50.25 | 50.85 | 53.43(-0.01) | 53.29(-0.26) | 52.93(-0.08) | 52.83 | 1.5 | | 12 | 27(0.7) | 50 | [-1] | [-7] | [-1] | -83 | -119 | RG | -0.2 | Wait | | (0) | -5 | 2 | -7 | -6 | -1.3,0 | 60 | | 38 | Nov/12 | 13 | 50.25 | 50.85 | 53.44(-0.02) | 53.43(-0.17) | 52.97(-0.31) | 52.82 | 1.5 | | 12 | 27(0.5) | 15 | [-1] | [-20] | [-13] | -82 | -169 | RG | -0.3 | Wait | | (-2) | -20 | -23 | -12 | -20 | -1.4,3 | 60 | | 39 | Nov/12 | 12 | 50.25 | 50.85 | 53.44(0) | 53.52(-0.1) | 53.13(-0.26) | 52.98 | 1.6 | | 12 | 26(-1.5) | 35 | [0] | [-14] | [-10] | -75 | -145 | DR | -0.3 | HoldShort | | (0) | -17 | -10 | -16 | -20 | -1.1,3 | 60 | | 40 | Nov/12 | 11 | 50.25 | 50.85 | 53.45(0.05) | 53.57(-0.2) | 53.27(-0.32) | 53.05 | 1.7 | | 12 | 28(-3.4) | 50 | [3] | [-20] | [-4] | -63 | -181 | DR | -0.5 | OpenShort | | (0) | -21 | 11 | -31 | -20 | -0.9,10 | 60 | | | | |
| 41 | Nov/12 | 10 | 50.25 | 50.85 | 53.43(0.08) | 53.68(-0.18) | 53.44(-0.4) | 52.97 | 1.6 | | 12 | 31(-0.6) | 50 | [5] | [-24] | [-12] | -45 | -244 | DR | -0.9 | OpenShort | | (3) | -26 | -10 | -27 | -20 | -0.9,28 | 60 | | 42 | Nov/12 | 9 | 50.25 | 50.85 | 53.39(0.03) | 53.78(-0.12) | 53.65(-0.43) | 53.04 | 1.7 | | 12 | 32(-0.2) | 20 | [2] | [-25] | [-37] | -26 | -186 | DR | -1.1 | OpenShort? | | (5) | -28 | -82 | -27 | -20 | -0.7,42 | 60 | | 43 | Nov/11 | 15 | 50.08 | 50.35 | 53.38(0.07) | 53.84(0.03) | 53.88(-0.06) | 53.62 | 2.3 | | 10 | 32(-31.1) | 50 | [5] | [6] | [-7] | 29 | -33 | CR | -0.5 | HoldShort? | | (7) | -4 | -7 | -11 | -20 | 0.4,69 | 62 | | 44 | Nov/11 | 14 | 50.08 | 50.35 | 53.34(0.4) | 53.82(0.09) | 53.91(0.06) | 53.67 | 2.3 | | 10 | 63(-17.2) | 50 | [26] | [21] | [-15] | 37 | -267 | CR | -0.2 | HoldShort | | (6) | 4 | -33 | -7 | -20 | 0.3,79 | 62 | | 45 | Nov/11 | 13 | 50.08 | 50.35 | 53.13(0.42) | 53.77(0.14) | 53.88(-0.06) | 53.9 | 2.4 | | 10 | 80(-12.1) | 50 | [27] | [15] | [-8] | 56 | -231 | CR | 0 | HoldShort | | (33) | -4 | -20 | 1 | -15 | 0.6,91 | 62 | | | | |
| 46 | Nov/11 | 12 | 50.08 | 50.35 | 52.91(0.45) | 53.69(0.24) | 53.91(0.02) | 54.04 | 2.5 | | 10 | 92(-7.9) | 50 | [29] | [24] | [-7] | 62 | -169 | CR | 0.1 | HoldShort | | (34) | 1 | -20 | 2 | -7 | 0.8,92 | 62 | | 47 | Nov/11 | 11 | 50.08 | 50.35 | 52.67(0.44) | 53.56(0.21) | 53.9(0.17) | 54.18 | 2.6 | | 10 | 100(-3.7) | 50 | [28] | [32] | [20] | 59 | -49 | UT | 0.2 | OpenLong | | (36) | 11 | 56 | -7 | 20 | 1,84 | 62 | | 48 | Nov/11 | 10 | 50.08 | 50.35 | 52.44(0.38) | 53.45(0.14) | 53.81(0.15) | 53.78 | 2.4 | | 10 | 104(-3) | 50 | [25] | [28] | [18] | 54 | -32 | UT | -0 | OpenLong | | (33) | 10 | 41 | 18 | 13 | 0.8,84 | 62 | | 49 | Nov/11 | 9 | 50.08 | 50.35 | 52.24(0.35) | 53.37(0.09) | 53.73(0.11) | 53.49 | 2.2 | | 10 | 107(-3.1) | 50 | [23] | [23] | [-24] | 57 | -35 | CR | -0.1 | HoldShort? | | (29) | 7 | -83 | 19 | 0 | 0.7,89 | 62 | | 50 | Nov/10 | 15 | 49.89 | 49.77 | 52.06(0.43) | 53.32(0.27) | 53.67(0.36) | 54.08 | 3.1 | | 7 | 110(-16.9) | 50 | [28] | [45] | [12] | 80 | 101 | UT | 0.2 | HoldLong? | | (32) | 23 | 13 | 27 | 20 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|