|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9100 One month high (close): $51.1900
KO Daily Change: 0.04% Daily StdDev 1.42% KO EMA_5_Trend: -0.69% 10Minute StdDev: $0.4603
Latest Price : $48.72(0.04%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 49.99 | 49.74 | 48.61(-0.12) | 48.5(-0.03) | 48.35(0.14) | 48.58 | -1.6 | | -4 | 56(-4.5) | -40 | [-9] | [5] | [11] | -6 | 165 | UR | 0.5 | SmallShort? | | (-5) | 10 | 22 | 15 | 19 | -0.1,47 | 36 | Sample size 10 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 49.99(daily_ema_20 2.9%)
Down Forces: 48.5(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 48.61(hourly_sma_20 0.06%) 49.74(weak_daily_ema_10 2.39%)
|
| | | 2 | Sep/25 | 14 | 49.99 | 49.74 | 48.67(-0.12) | 48.51(0.05) | 48.28(0.03) | 48.41 | -1.8 | | -4 | 60(-3.2) | -45 | [-9] | [-0] | [4] | -28 | 93 | UR | 0.2 | SmallShort | | (-9) | 2 | 14 | 8 | -20 | -0.5,35 | 36 | | 3 | Sep/25 | 13 | 49.99 | 49.74 | 48.73(-0.12) | 48.49(0.05) | 48.27(-0.17) | 48.3 | -1.9 | | -4 | 63(-1) | -50 | [-9] | [-14] | [2] | -40 | -3 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 3 | -20 | -0.8,30 | 36 | | 4 | Sep/25 | 12 | 49.99 | 49.74 | 48.79(-0.13) | 48.46(0.06) | 48.35(-0.32) | 48.21 | -2 | | -4 | 64(0.2) | -50 | [-9] | [-25] | [-7] | -50 | -63 | DT | -0.3 | OpenShort | | (-9) | -23 | -5 | -5 | -20 | -1,25 | 36 | | 5 | Sep/25 | 11 | 49.99 | 49.74 | 48.85(-0.13) | 48.43(-0.06) | 48.51(-0.3) | 48.25 | -2 | | -4 | 64(1.1) | -50 | [-9] | [-28] | [-3] | -53 | -58 | DT | -0.5 | OpenShort | | (-9) | -21 | 3 | -14 | -16 | -1.1,25 | 36 | | | | |
| 6 | Sep/25 | 10 | 49.99 | 49.74 | 48.91(-0.12) | 48.46(-0.13) | 48.65(-0.2) | 48.23 | -2 | | -4 | 63(-0.6) | -50 | [-9] | [-23] | [-7] | -48 | -61 | DT | -0.8 | OpenShort | | (-8) | -14 | -13 | -16 | -2 | -1.2,32 | 36 | | 7 | Sep/25 | 9 | 49.99 | 49.74 | 48.97(-0.15) | 48.52(-0.18) | 48.75(0.09) | 48.33 | -1.9 | | -4 | 64(1.6) | -50 | [-11] | [-5] | [-18] | -34 | 64 | DT | -0.8 | OpenShort? | | (-8) | 6 | -52 | -7 | 4 | -1.2,46 | 36 | | 8 | Sep/24 | 15 | 49.98 | 49.97 | 49.04(-0.08) | 48.61(-0.08) | 48.71(0.27) | 48.73 | -1.4 | | -1 | 62(3.2) | -20 | [-6] | [13] | [-6] | -10 | 105 | RG | 0 | Wait? | | (-6) | 19 | -33 | 12 | 20 | -0.6,55 | 41 | | 9 | Sep/24 | 14 | 49.98 | 49.97 | 49.08(0.01) | 48.65(-0.06) | 48.58(0.46) | 48.99 | -1.1 | | -1 | 59(-0.4) | 40 | [1] | [29] | [9] | 0 | 98 | UT | 0.8 | OpenLong | | (-4) | 32 | -1 | 28 | 20 | -0.2,55 | 41 | | 10 | Sep/24 | 13 | 49.98 | 49.97 | 49.08(0.03) | 48.68(-0.07) | 48.36(0.2) | 49 | -1.1 | | -1 | 59(-0.4) | 50 | [2] | [11] | [22] | -14 | 2 | UT | 1.2 | OpenLong | | (1) | 14 | 39 | 27 | 20 | -0.1,39 | 41 | | | | |
| 11 | Sep/24 | 12 | 49.98 | 49.97 | 49.06(-0.02) | 48.72(-0.2) | 48.26(-0.08) | 48.7 | -1.4 | | -1 | 60(0.3) | 45 | [-1] | [-14] | [33] | -46 | -70 | RG | 0.8 | SmallShort | | (-1) | -6 | 74 | 24 | 20 | -0.7,22 | 41 | | 12 | Sep/24 | 11 | 49.98 | 49.97 | 49.07(-0.06) | 48.82(-0.3) | 48.3(-0.44) | 48.13 | -2 | | -1 | 59(4.2) | -40 | [-4] | [-44] | [-2] | -85 | -247 | DT | -0.3 | OpenShort | | (-4) | -31 | 6 | -2 | -20 | -1.7,8 | 41 | | 13 | Sep/24 | 10 | 49.98 | 49.97 | 49.1(-0.08) | 48.97(-0.3) | 48.51(-0.44) | 48.08 | -2.1 | | -1 | 55(5.6) | -40 | [-6] | [-44] | [2] | -96 | -245 | DP | -0.9 | OpenShort | | (-5) | -31 | 26 | -16 | -20 | -2,4 | 41 | | 14 | Sep/24 | 9 | 49.98 | 49.97 | 49.14(-0.11) | 49.12(-0.32) | 48.72(-0.58) | 47.88 | -2.3 | | -1 | 49(10) | -50 | [-8] | [-55] | [-43] | -117 | -300 | DT | -1.9 | HoldShort? | | (-6) | -41 | -86 | -34 | -20 | -2.8,3 | 41 | | 15 | Sep/23 | 15 | 49.97 | 50.12 | 49.19(-0.1) | 49.28(-0.18) | 49.01(-0.32) | 48.54 | -1.5 | | -1 | 39(-4.6) | -50 | [-7] | [-33] | [-23] | -78 | -108 | DT | -1.3 | HoldShort? | | (-3) | -23 | -41 | -21 | -20 | -1.8,17 | 34 | | | | |
| 16 | Sep/23 | 14 | 49.97 | 50.12 | 49.24(-0.17) | 49.37(-0.1) | 49.17(-0.35) | 48.86 | -1.2 | | -1 | 44(-4.6) | -50 | [-12] | [-32] | [-22] | -47 | 11 | DT | -0.7 | OpenShort | | (-4) | -24 | -43 | -20 | -20 | -0.9,26 | 34 | | 17 | Sep/23 | 13 | 49.97 | 50.12 | 49.32(-0.12) | 49.42(-0.12) | 49.34(-0.17) | 49.2 | -0.8 | | -1 | 49(-5.5) | -50 | [-8] | [-20] | [1] | -14 | 66 | DP | -0.3 | OpenShort | | (-9) | -12 | 8 | -8 | 0 | -0.3,44 | 34 | | 18 | Sep/23 | 12 | 49.97 | 50.12 | 49.38(-0.14) | 49.48(-0.06) | 49.42(-0.19) | 49.14 | -0.9 | | -1 | 54(-8.5) | -50 | [-10] | [-20] | [-12] | -15 | 52 | DT | -0.5 | OpenShort | | (-8) | -13 | -20 | -11 | -20 | -0.5,48 | 34 | | 19 | Sep/23 | 11 | 49.97 | 50.12 | 49.45(-0.16) | 49.51(0.08) | 49.51(-0.07) | 49.3 | -0.7 | | -1 | 63(-6.6) | -50 | [-11] | [-7] | [-4] | 12 | 126 | DT | -0.3 | OpenShort | | (-9) | -5 | -5 | 3 | -20 | -0.2,67 | 34 | | 20 | Sep/23 | 10 | 49.97 | 50.12 | 49.53(-0.15) | 49.47(0.11) | 49.55(-0.04) | 49.34 | -0.7 | | -1 | 69(-4.8) | -50 | [-10] | [-4] | [-19] | 9 | 113 | DT | -0.3 | OpenShort | | (-10) | -3 | -49 | 8 | -20 | -0.3,66 | 34 | | | | |
| 21 | Sep/23 | 9 | 49.97 | 50.12 | 49.6(-0.12) | 49.41(0.18) | 49.57(0.14) | 49.73 | -0.3 | | -1 | 74(-5.6) | -25 | [-8] | [12] | [8] | 18 | 200 | UR | 0.2 | SmallShort? | | (-8) | 10 | 15 | 15 | 8 | 0.2,63 | 34 | | 22 | Sep/22 | 15 | 49.98 | 50.34 | 49.66(-0.13) | 49.32(0.17) | 49.5(-0.07) | 49.61 | -0.4 | | 5 | 80(0.7) | -20 | [-9] | [-1] | [3] | 4 | 114 | DP | 0.1 | OpenShort? | | (-8) | -5 | 3 | 9 | 6 | -0.1,56 | 55 | | 23 | Sep/22 | 14 | 49.98 | 50.34 | 49.73(-0.08) | 49.24(0.16) | 49.54(0.06) | 49.59 | -0.4 | | 5 | 79(-1.3) | 10 | [-6] | [9] | [7] | -15 | 78 | UR | 0.1 | SmallShort | | (-9) | 4 | 15 | 5 | 16 | -0.2,40 | 55 | | 24 | Sep/22 | 13 | 49.98 | 50.34 | 49.77(-0.1) | 49.16(0.11) | 49.51(0.23) | 49.47 | -0.5 | | 5 | 80(-0.3) | 15 | [-7] | [19] | [1] | -26 | 118 | UR | -0.1 | SmallShort | | (-8) | 16 | 1 | 0 | 10 | -0.4,34 | 55 | | 25 | Sep/22 | 12 | 49.98 | 50.34 | 49.82(-0.09) | 49.16(-0) | 49.4(0.29) | 49.46 | -0.5 | | 5 | 81(0.1) | 35 | [-6] | [19] | [10] | -24 | 114 | UR | 0.1 | SmallShort | | (-6) | 21 | 11 | 9 | 20 | -0.5,39 | 55 | | | | |
| 26 | Sep/22 | 11 | 49.98 | 50.34 | 49.87(-0.07) | 49.11(-0.23) | 49.26(0.25) | 49.37 | -0.6 | | 5 | 80(-0.3) | 5 | [-5] | [8] | [-8] | -29 | 51 | RG | 0.1 | Wait | | (-6) | 18 | -53 | 18 | 20 | -0.6,36 | 55 | | 27 | Sep/22 | 10 | 49.98 | 50.34 | 49.91(-0.07) | 49.23(-0.11) | 49.14(0.41) | 49.79 | -0.2 | | 5 | 81(-0.4) | 50 | [-5] | [24] | [26] | -27 | 176 | UR | 0.8 | SmallShort | | (-3) | 29 | 42 | 21 | 20 | -0.2,28 | 55 | | 28 | Sep/22 | 9 | 49.98 | 50.34 | 49.94(-0.1) | 49.28(-0.21) | 48.94(0.26) | 49.46 | -0.5 | | 5 | 81(0.7) | 50 | [-7] | [9] | [32] | -52 | 88 | UR | 0.6 | SmallShort? | | (-8) | 19 | 72 | 14 | 20 | -0.6,13 | 55 | | 29 | Sep/21 | 15 | 49.9 | 50.37 | 49.99(-0.12) | 49.38(-0.41) | 48.81(-0.02) | 48.9 | -0.9 | | 5 | 80(8) | 0 | [-9] | [-20] | [8] | -83 | -88 | RG | 0.1 | Wait? | | (-10) | -1 | 17 | 7 | 15 | -1.4,2 | 50 | | 30 | Sep/21 | 14 | 49.9 | 50.37 | 50.05(-0.22) | 49.58(-0.43) | 48.82(-0.3) | 48.77 | -1 | | 5 | 72(2.4) | -45 | [-16] | [-42] | [-1] | -90 | -95 | DT | -0.1 | OpenShort | | (-9) | -22 | -1 | 7 | -20 | -1.6,0 | 50 | | | | |
| 31 | Sep/21 | 13 | 49.9 | 50.37 | 50.16(-0.24) | 49.79(-0.42) | 48.97(-0.69) | 48.78 | -1 | | 5 | 70(4.5) | -50 | [-17] | [-71] | [-5] | -95 | -202 | DT | -0.3 | OpenShort | | (-15) | -50 | -1 | 4 | -20 | -1.8,0 | 50 | | 32 | Sep/21 | 12 | 49.9 | 50.37 | 50.28(-0.24) | 50(-0.43) | 49.31(-0.64) | 48.79 | -1 | | 5 | 66(5.6) | -50 | [-17] | [-67] | [-8] | -103 | -208 | DT | -0.7 | HoldShort | | (-15) | -46 | -4 | -4 | -20 | -2.1,0 | 50 | | 33 | Sep/21 | 11 | 49.9 | 50.37 | 50.4(-0.24) | 50.22(-0.33) | 49.63(-0.65) | 48.82 | -1 | | 5 | 60(8) | -50 | [-17] | [-64] | [-20] | -110 | -221 | DT | -1.3 | HoldShort | | (-15) | -47 | -16 | -25 | -20 | -2.4,0 | 50 | | 34 | Sep/21 | 10 | 49.9 | 50.37 | 50.52(-0.24) | 50.38(-0.31) | 49.96(-0.77) | 48.94 | -0.9 | | 5 | 52(9.9) | -50 | [-17] | [-72] | [-39] | -106 | -254 | DT | -1.8 | HoldShort | | (-16) | -55 | -71 | -24 | -20 | -2.8,14 | 50 | | 35 | Sep/21 | 9 | 49.9 | 50.37 | 50.64(-0.18) | 50.54(-0.16) | 50.35(-0.54) | 49.5 | -0.4 | | 5 | 42(6.4) | -50 | [-13] | [-49] | [-54] | -92 | -179 | DT | -1.9 | OpenShort? | | (-11) | -39 | -125 | -24 | -20 | -2.5,21 | 50 | | | | |
| 36 | Sep/18 | 15 | 49.83 | 50.57 | 50.73(-0.07) | 50.62(0.06) | 50.62(-0.13) | 50.5 | 0.6 | | 11 | 36(3.8) | 30 | [-5] | [-8] | [0] | -34 | -7 | RG | -0.3 | Wait? | | (-5) | -9 | 16 | -17 | -20 | -0.6,31 | 55 | | 37 | Sep/18 | 14 | 49.83 | 50.57 | 50.77(-0.05) | 50.59(-0.03) | 50.68(-0.25) | 50.37 | 0.4 | | 11 | 32(0.7) | 10 | [-4] | [-20] | [-9] | -34 | -94 | RG | -0.8 | SmallLong | | (-6) | -18 | -13 | -17 | -20 | -1,41 | 55 | | 38 | Sep/18 | 13 | 49.83 | 50.57 | 50.8(-0.04) | 50.6(0.01) | 50.81(-0.01) | 50.47 | 0.5 | | 11 | 31(0.4) | 15 | [-3] | [-0] | [-20] | -20 | -17 | RG | -0.9 | SmallLong | | (-3) | -1 | -53 | -6 | -20 | -0.9,53 | 55 | | 39 | Sep/18 | 12 | 49.83 | 50.57 | 50.82(-0.02) | 50.59(0.14) | 50.81(0.17) | 50.9 | 0.9 | | 11 | 31(-0.4) | 50 | [-1] | [18] | [3] | 18 | 92 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 7 | 4 | 0.2,63 | 55 | | 40 | Sep/18 | 11 | 49.83 | 50.57 | 50.83(-0.02) | 50.52(-0.02) | 50.73(0.23) | 50.87 | 0.9 | | 11 | 31(-0.8) | 50 | [-1] | [16] | [10] | 16 | 99 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 23 | 20 | 0.1,63 | 55 | | | | |
| 41 | Sep/18 | 10 | 49.83 | 50.57 | 50.84(-0.04) | 50.53(-0.07) | 50.62(0.26) | 50.82 | 0.8 | | 11 | 32(-0.3) | 50 | [-3] | [16] | [1] | -1 | 121 | UR | 0.5 | SmallShort | | (-1) | 19 | -20 | 21 | 20 | -0.1,52 | 55 | | 42 | Sep/18 | 9 | 49.83 | 50.57 | 50.86(-0.02) | 50.57(-0.02) | 50.49(0.17) | 50.98 | 1 | | 11 | 32(-0.2) | 50 | [-1] | [12] | [29] | -2 | 92 | UR | 1.3 | SmallShort? | | (-3) | 12 | 60 | 24 | 20 | 0.3,41 | 55 | | 43 | Sep/17 | 15 | 49.68 | 50.58 | 50.87(-0.06) | 50.58(-0.15) | 50.4(0.05) | 50.5 | 0.6 | | 12 | 32(3.2) | 45 | [-4] | [-3] | [5] | -52 | 13 | RG | 0.3 | Wait? | | (-4) | 4 | 4 | 12 | 18 | -1,23 | 64 | | 44 | Sep/17 | 14 | 49.68 | 50.58 | 50.9(-0.03) | 50.66(-0.16) | 50.38(0.13) | 50.47 | 0.6 | | 12 | 29(0.9) | 50 | [-2] | [3] | [8] | -64 | -7 | UR | 0.2 | SmallShort | | (-4) | 9 | 19 | 2 | 16 | -1.1,14 | 64 | | 45 | Sep/17 | 13 | 49.68 | 50.58 | 50.91(-0.07) | 50.74(-0.21) | 50.31(-0.26) | 50.32 | 0.5 | | 12 | 28(1.9) | 20 | [-5] | [-28] | [5] | -74 | -114 | RG | 0 | Wait | | (-4) | -19 | 16 | 5 | -20 | -1.6,16 | 64 | | | | |
| 46 | Sep/17 | 12 | 49.68 | 50.58 | 50.94(-0.07) | 50.84(-0.21) | 50.44(-0.4) | 50.19 | 0.4 | | 12 | 26(3.3) | -0 | [-5] | [-38] | [-17] | -87 | -185 | RG | -0.7 | Wait | | (-4) | -29 | -43 | 5 | -20 | -2.2,18 | 64 | | 47 | Sep/17 | 11 | 49.68 | 50.58 | 50.98(-0.03) | 50.95(-0.07) | 50.64(-0.24) | 50.54 | 0.7 | | 12 | 23(1.3) | 35 | [-2] | [-20] | [1] | -71 | -125 | RG | -0.3 | Wait | | (-3) | -17 | 21 | -19 | -20 | -1.5,17 | 64 | | 48 | Sep/17 | 10 | 49.68 | 50.58 | 51(-0.05) | 50.99(-0.11) | 50.76(-0.36) | 50.37 | 0.5 | | 12 | 22(2.6) | 20 | [-4] | [-31] | [-0] | -88 | -166 | RG | -1.4 | SmallLong | | (-4) | -26 | 28 | -29 | -20 | -2.2,17 | 64 | | 49 | Sep/17 | 9 | 49.68 | 50.58 | 51.02(-0.08) | 51.05(-0.17) | 50.94(-0.45) | 50.15 | 0.4 | | 12 | 19(6) | -5 | [-6] | [-40] | [-46] | -102 | -208 | RG | -3.2 | SmallLong? | | (-5) | -33 | -101 | -34 | -20 | -3.5,36 | 64 | | 50 | Sep/16 | 15 | 49.53 | 50.63 | 51.06(0.02) | 51.14(-0.02) | 51.17(-0.15) | 50.97 | 1.1 | | 15 | 13(0.7) | 30 | [1] | [-9] | [-11] | -15 | -85 | DR | -1.2 | OpenShort? | | (1) | -11 | -27 | -5 | -14 | -0.5,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|