|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $46.3000 One month high (close): $51.1900
KO Daily Change: 4.21% Daily StdDev 1.6% KO EMA_5_Trend: 1.25% 10Minute StdDev: $0.7867
Latest Price : $51.19(4.21%) | Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 48.37 | 48.72 | 49.85(0.13) | 50.26(0.41) | 51.02(0.26) | 51.07 | 2.9 | | 11 | 81(5.4) | 50 | [8] | [36] | [11] | 79 | 176 | UT | 0.1 | OpenLong? | | (8) | 16 | 32 | -11 | 20 | 1.6,89 | 68 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.26(hourly_sma_10 -1.59%) 49.85(hourly_sma_20 -2.39%) 48.72(daily_ema_10 -4.6%) 48.37(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 48.37 | 48.72 | 49.78(0.1) | 50.05(0.34) | 50.89(0.27) | 50.81 | 2.6 | | 11 | 76(3.8) | 50 | [6] | [34] | [-7] | 76 | 176 | CR | -0.1 | OpenShort | | (6) | 17 | -23 | -15 | 20 | 1.4,91 | 68 | | 3 | Sep/2 | 13 | 48.37 | 48.72 | 49.73(0.16) | 49.88(0.38) | 50.75(0.77) | 51 | 2.8 | | 11 | 72(6.5) | 50 | [10] | [67] | [-2] | 95 | 292 | CR | 0.4 | OpenShort | | (9) | 48 | -25 | 5 | 20 | 1.9,97 | 68 | | 4 | Sep/2 | 12 | 48.37 | 48.72 | 49.65(0.18) | 49.69(0.4) | 50.36(0.88) | 51.21 | 3 | | 11 | 65(11.5) | 50 | [11] | [75] | [22] | 113 | 350 | UT | 1.4 | HoldLong | | (11) | 55 | 27 | 23 | 20 | 2.5,100 | 68 | | 5 | Sep/2 | 11 | 48.37 | 48.72 | 49.56(0.16) | 49.49(0.28) | 49.92(0.85) | 50.99 | 2.8 | | 11 | 54(11.2) | 50 | [10] | [69] | [47] | 120 | 343 | UT | 2.1 | HoldLong | | (10) | 53 | 71 | 61 | 20 | 2.8,100 | 68 | | | | |
| 6 | Sep/2 | 10 | 48.37 | 48.72 | 49.48(0.14) | 49.35(0.18) | 49.5(0.56) | 50.41 | 2.2 | | 11 | 43(3.7) | 50 | [9] | [48] | [28] | 79 | 188 | UT | 2.3 | OpenLong | | (8) | 35 | 31 | 50 | 20 | 2.3,71 | 68 | | 7 | Sep/2 | 9 | 48.37 | 48.72 | 49.41(0.14) | 49.26(0.12) | 49.22(0.43) | 50.16 | 1.9 | | 11 | 39(2.1) | 50 | [9] | [38] | [61] | 44 | 116 | UT | 2.6 | OpenLong? | | (8) | 27 | 140 | 38 | 20 | 2.1,41 | 68 | | 8 | Sep/1 | 15 | 48.17 | 48.32 | 49.34(0.03) | 49.2(-0.12) | 49.01(-0.02) | 49.05 | 1.2 | | 5 | 37(-16.8) | 50 | [2] | [-3] | [3] | -63 | -95 | RG | 0.1 | Wait? | | (1) | -1 | 9 | -4 | 10 | -0.8,7 | 56 | | 9 | Sep/1 | 14 | 48.17 | 48.32 | 49.33(0.07) | 49.26(-0.15) | 49.02(-0.08) | 48.98 | 1.1 | | 5 | 54(-5.1) | 50 | [5] | [-8] | [-0] | -70 | -165 | RG | -0.1 | Wait | | (1) | -5 | 9 | -12 | -14 | -0.9,3 | 56 | | 10 | Sep/1 | 13 | 48.17 | 48.32 | 49.29(0.04) | 49.33(-0.21) | 49.06(-0.28) | 48.91 | 1 | | 5 | 59(-5.4) | 25 | [3] | [-23] | [-9] | -71 | -196 | DR | -0.3 | OpenShort | | (4) | -18 | -14 | -19 | -10 | -0.9,2 | 56 | | | | |
| 11 | Sep/1 | 12 | 48.17 | 48.32 | 49.27(0.08) | 49.44(-0.15) | 49.2(-0.2) | 49.02 | 1.1 | | 5 | 64(-4.3) | 35 | [5] | [-16] | [-9] | -52 | -189 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -23 | -20 | -0.5,11 | 56 | | 12 | Sep/1 | 11 | 48.17 | 48.32 | 49.23(0.07) | 49.52(-0.12) | 49.3(-0.19) | 49.1 | 1.2 | | 5 | 68(-3.1) | 40 | [5] | [-14] | [-6] | -35 | -154 | DR | -0.4 | OpenShort | | (5) | -13 | 1 | -27 | -20 | -0.3,23 | 56 | | 13 | Sep/1 | 10 | 48.17 | 48.32 | 49.2(0.07) | 49.58(-0.07) | 49.39(-0.23) | 49.09 | 1.2 | | 5 | 72(-1.9) | 15 | [5] | [-15] | [-12] | -14 | -155 | DR | -0.6 | OpenShort | | (5) | -15 | -14 | -20 | -20 | -0.2,41 | 56 | | 14 | Sep/1 | 9 | 48.17 | 48.32 | 49.16(0.06) | 49.62(-0.02) | 49.5(-0.22) | 49.2 | 1.4 | | 5 | 73(-1.2) | -10 | [4] | [-13] | [-24] | 16 | -111 | DR | -0.5 | OpenShort? | | (5) | -15 | -50 | -13 | -20 | 0.1,63 | 56 | | 15 | Aug/31 | 15 | 48.05 | 48.24 | 49.13(0.09) | 49.63(0.04) | 49.61(-0.12) | 49.6 | 1.9 | | 7 | 75(1.5) | 45 | [6] | [-3] | [2] | 45 | -27 | RG | -0 | Wait? | | (6) | -8 | 11 | -8 | -6 | 0.8,75 | 64 | | | | |
| 16 | Aug/31 | 14 | 48.05 | 48.24 | 49.09(0.15) | 49.61(0.1) | 49.67(-0.13) | 49.51 | 1.8 | | 7 | 73(-3.4) | 50 | [10] | [-1] | [-7] | 47 | -105 | DR | -0.3 | OpenShort | | (6) | -9 | -7 | -11 | -20 | 0.7,79 | 64 | | 17 | Aug/31 | 13 | 48.05 | 48.24 | 49.02(0.16) | 49.56(0.16) | 49.73(-0.07) | 49.57 | 1.9 | | 7 | 77(-2.7) | 50 | [11] | [5] | [-8] | 56 | -80 | CR | -0.3 | HoldShort | | (9) | -5 | -10 | -12 | -20 | 0.9,83 | 64 | | 18 | Aug/31 | 12 | 48.05 | 48.24 | 48.94(0.17) | 49.48(0.18) | 49.77(0.09) | 49.65 | 2 | | 7 | 79(-1.9) | 50 | [11] | [17] | [-5] | 68 | -8 | CR | -0.2 | HoldShort | | (11) | 6 | -7 | -9 | -16 | 1.1,90 | 64 | | 19 | Aug/31 | 11 | 48.05 | 48.24 | 48.86(0.2) | 49.39(0.28) | 49.73(0.15) | 49.71 | 2.1 | | 7 | 81(-2.2) | 50 | [13] | [25] | [-11] | 79 | -2 | CR | -0 | OpenShort | | (11) | 10 | -26 | -7 | -16 | 1.3,96 | 64 | | 20 | Aug/31 | 10 | 48.05 | 48.24 | 48.76(0.24) | 49.25(0.3) | 49.66(0.23) | 49.92 | 2.3 | | 7 | 83(2.8) | 50 | [16] | [31] | [7] | 93 | 45 | UT | 0.4 | OpenLong | | (14) | 15 | 14 | -1 | 20 | 1.7,100 | 64 | | | | |
| 21 | Aug/31 | 9 | 48.05 | 48.24 | 48.64(0.21) | 49.1(0.31) | 49.55(0.32) | 49.81 | 2.2 | | 7 | 81(3.6) | 50 | [14] | [37] | [5] | 95 | 102 | UT | 0.4 | OpenLong? | | (16) | 21 | 9 | -2 | 20 | 1.8,100 | 64 | | 22 | Aug/28 | 15 | 47.88 | 48.09 | 48.54(0.23) | 48.95(0.28) | 49.39(0.39) | 49.74 | 2.5 | | 7 | 77(0.4) | 50 | [15] | [41] | [16] | 100 | 108 | UT | 0.6 | CloseLong? | | (14) | 26 | 37 | -3 | 20 | 2,100 | 69 | | 23 | Aug/28 | 14 | 47.88 | 48.09 | 48.43(0.16) | 48.81(0.2) | 49.2(0.29) | 49.45 | 2.2 | | 7 | 77(5.8) | 50 | [11] | [30] | [8] | 95 | 118 | UT | 0.4 | OpenLong | | (12) | 19 | 11 | -2 | 20 | 1.8,100 | 69 | | 24 | Aug/28 | 13 | 47.88 | 48.09 | 48.35(0.14) | 48.71(0.16) | 49.06(0.42) | 49.36 | 2 | | 7 | 71(6.2) | 50 | [9] | [37] | [4] | 100 | 173 | TP | 0.6 | OpenShort | | (11) | 28 | -2 | 6 | 20 | 2,100 | 69 | | 25 | Aug/28 | 12 | 47.88 | 48.09 | 48.28(0.15) | 48.63(0.14) | 48.85(0.4) | 49.38 | 2.1 | | 7 | 65(8.6) | 50 | [10] | [35] | [22] | 108 | 177 | UT | 1.1 | HoldLong | | (9) | 26 | 43 | 10 | 20 | 2.3,100 | 69 | | | | |
| 26 | Aug/28 | 11 | 47.88 | 48.09 | 48.21(0.13) | 48.56(0.18) | 48.66(0.32) | 49.04 | 1.6 | | 7 | 56(5) | 50 | [9] | [31] | [17] | 100 | 117 | UT | 0.9 | HoldLong | | (9) | 21 | 33 | 19 | 20 | 2,100 | 69 | | 27 | Aug/28 | 10 | 47.88 | 48.09 | 48.15(0.12) | 48.47(0.15) | 48.51(0.18) | 48.78 | 1.2 | | 7 | 51(3.1) | 50 | [8] | [21] | [5] | 83 | 49 | UT | 0.7 | OpenLong | | (6) | 12 | 5 | 11 | 16 | 1.7,90 | 69 | | 28 | Aug/28 | 9 | 47.88 | 48.09 | 48.09(0.09) | 48.4(0.17) | 48.42(0.11) | 48.74 | 1.2 | | 7 | 48(4) | 50 | [6] | [16] | [21] | 79 | 74 | UT | 0.9 | OpenLong? | | (6) | 7 | 53 | 10 | 17 | 1.9,81 | 69 | | 29 | Aug/27 | 15 | 47.75 | 47.93 | 48.05(0.06) | 48.32(0.11) | 48.37(-0.09) | 48.33 | 1 | | 2 | 44(-11.4) | 10 | [4] | [-1] | [-6] | 43 | -27 | DR | -0.1 | OpenShort? | | (4) | -6 | -7 | -7 | -20 | 0.9,70 | 56 | | 30 | Aug/27 | 14 | 47.75 | 47.93 | 48.02(0.05) | 48.27(0.17) | 48.42(-0.1) | 48.39 | 1.1 | | 2 | 55(1.7) | 10 | [3] | [-0] | [1] | 51 | -2 | RG | -0.1 | Wait | | (4) | -7 | 12 | -11 | -16 | 1.2,71 | 56 | | | | |
| 31 | Aug/27 | 13 | 47.75 | 47.93 | 47.99(0.04) | 48.19(0.14) | 48.47(0.07) | 48.3 | 1 | | 2 | 54(1.1) | -0 | [3] | [10] | [-7] | 48 | 36 | CR | -0.6 | HoldShort | | (3) | 5 | -7 | -21 | -10 | 1,73 | 56 | | 32 | Aug/27 | 12 | 47.75 | 47.93 | 47.97(0.06) | 48.12(0.15) | 48.44(0.14) | 48.36 | 1.1 | | 2 | 52(0.8) | 5 | [4] | [16] | [-8] | 64 | 53 | CR | -0.3 | HoldShort | | (4) | 10 | -12 | -24 | 4 | 1.3,81 | 56 | | 33 | Aug/27 | 11 | 47.75 | 47.93 | 47.94(0.08) | 48.05(0.11) | 48.37(0.2) | 48.45 | 1.2 | | 2 | 52(3.7) | 25 | [6] | [19] | [-4] | 84 | 76 | CR | 0.3 | OpenShort | | (4) | 14 | -17 | -4 | 20 | 1.7,91 | 56 | | 34 | Aug/27 | 10 | 47.75 | 47.93 | 47.9(0.09) | 48(0.14) | 48.27(0.31) | 48.58 | 1.5 | | 2 | 48(6.2) | 45 | [6] | [28] | [2] | 110 | 126 | TP | 1.1 | OpenShort | | (6) | 21 | -11 | 11 | 20 | 2.5,97 | 56 | | 35 | Aug/27 | 9 | 47.75 | 47.93 | 47.86(0.13) | 47.93(0.16) | 48.12(0.45) | 48.67 | 1.6 | | 2 | 42(8.9) | 50 | [9] | [39] | [35] | 135 | 151 | UT | 2.3 | HoldLong? | | (8) | 31 | 70 | 33 | 20 | 3.4,100 | 56 | | | | |
| 36 | Aug/26 | 15 | 47.72 | 47.94 | 47.8(0.09) | 47.85(0.06) | 47.9(0.19) | 48.13 | 0.7 | | 2 | 33(-0.1) | 50 | [6] | [16] | [11] | 95 | 22 | UT | 1.2 | HoldLong? | | (4) | 13 | 12 | 31 | 17 | 1.8,100 | 60 | | 37 | Aug/26 | 14 | 47.72 | 47.94 | 47.76(0.08) | 47.82(0.06) | 47.81(0.18) | 48.04 | 0.6 | | 2 | 33(-1) | 50 | [5] | [15] | [12] | 78 | 21 | UT | 1.2 | HoldLong | | (5) | 12 | 13 | 36 | 19 | 1.5,90 | 60 | | 38 | Aug/26 | 13 | 47.72 | 47.94 | 47.72(0.06) | 47.79(0.04) | 47.72(-0.01) | 47.94 | 0.4 | | 2 | 34(-2.4) | 35 | [4] | [2] | [8] | 35 | -19 | UT | 1.1 | OpenLong | | (4) | -1 | 14 | 10 | 15 | 1.1,57 | 60 | | 39 | Aug/26 | 12 | 47.72 | 47.94 | 47.69(0.05) | 47.79(-0) | 47.72(-0.04) | 47.83 | 0.2 | | 2 | 36(-5.5) | 35 | [3] | [-2] | [11] | 2 | -36 | RG | 0.5 | Wait | | (3) | -3 | 33 | -9 | 13 | 0.7,34 | 60 | | 40 | Aug/26 | 11 | 47.72 | 47.94 | 47.66(0.04) | 47.77(-0.07) | 47.74(-0.13) | 47.58 | -0.2 | | 2 | 42(-4.8) | -0 | [3] | [-11] | [-11] | -29 | -99 | DR | -0.7 | OpenShort | | (3) | -9 | -9 | -36 | -19 | -0.3,29 | 60 | | | | |
| 41 | Aug/26 | 10 | 47.72 | 47.94 | 47.64(0.06) | 47.8(-0.04) | 47.8(-0.07) | 47.65 | -0.1 | | 2 | 47(-4.4) | 20 | [4] | [-5] | [-5] | 6 | -85 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -25 | -15 | 0,56 | 60 | | 42 | Aug/26 | 9 | 47.72 | 47.94 | 47.61(0.06) | 47.82(-0.04) | 47.83(-0.05) | 47.63 | -0.2 | | 2 | 51(-2.5) | 0 | [4] | [-4] | [-17] | 29 | -81 | DR | -0.7 | OpenShort? | | (4) | -3 | -39 | -15 | -15 | 0.1,76 | 60 | | 43 | Aug/25 | 15 | 47.71 | 47.96 | 47.58(0.07) | 47.84(0.07) | 47.85(0.06) | 47.93 | 0.4 | | 2 | 54(1.3) | 20 | [5] | [8] | [1] | 78 | 9 | UT | 0.3 | OpenLong? | | (5) | 4 | 1 | 4 | -6 | 1.1,100 | 61 | | 44 | Aug/25 | 14 | 47.71 | 47.96 | 47.54(0.06) | 47.81(0.06) | 47.82(0.04) | 47.92 | 0.4 | | 2 | 52(1.4) | 20 | [4] | [6] | [4] | 81 | 27 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | 6 | 17 | 1.3,98 | 61 | | 45 | Aug/25 | 13 | 47.71 | 47.96 | 47.51(0.06) | 47.78(0.07) | 47.82(-0) | 47.88 | 0.3 | | 2 | 51(1.7) | 15 | [4] | [3] | [3] | 75 | 16 | UT | 0.3 | OpenLong | | (4) | -0 | 9 | -1 | -4 | 1.3,92 | 61 | | | | |
| 46 | Aug/25 | 12 | 47.71 | 47.96 | 47.48(0.05) | 47.75(0.12) | 47.82(-0) | 47.81 | 0.2 | | 2 | 49(1.9) | 10 | [3] | [5] | [2] | 67 | 17 | RG | 0 | Wait | | (4) | -0 | 11 | -7 | -10 | 1.2,87 | 61 | | 47 | Aug/25 | 11 | 47.71 | 47.96 | 47.46(0.03) | 47.69(0.07) | 47.8(-0.04) | 47.73 | 0 | | 2 | 47(1.1) | -5 | [2] | [0] | [-5] | 63 | 17 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -12 | -17 | 1,88 | 61 | | 48 | Aug/25 | 10 | 47.71 | 47.96 | 47.44(0.03) | 47.66(0.1) | 47.82(0.07) | 47.77 | 0.1 | | 2 | 46(1.6) | 5 | [2] | [9] | [1] | 77 | 57 | RG | -0.2 | Wait | | (3) | 5 | -8 | 26 | -2 | 1.3,94 | 61 | | 49 | Aug/25 | 9 | 47.71 | 47.96 | 47.42(0.04) | 47.61(0.11) | 47.79(0.06) | 47.83 | 0.2 | | 2 | 45(2.5) | 15 | [3] | [8] | [4] | 87 | 63 | UT | 0.2 | OpenLong? | | (4) | 4 | -5 | 29 | 13 | 1.6,97 | 61 | | 50 | Aug/24 | 15 | 47.72 | 47.96 | 47.4(0.07) | 47.56(0.17) | 47.76(0.15) | 47.87 | 0.3 | | 2 | 42(5.7) | 40 | [5] | [17] | [9] | 99 | 65 | UT | 0.5 | OpenLong? | | (3) | 10 | 8 | 33 | 4 | 2,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|