|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $46.3000 One month high (close): $49.8300
KO Daily Change: 3.32% Daily StdDev 1.52% KO EMA_5_Trend: 1.06% 10Minute StdDev: $0.6241
Latest Price : $49.83(3.32%) | Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.7
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 47.88 | 48.09 | 48.54(0.23) | 48.95(0.28) | 49.39(0.39) | 49.74 | 2.5 | | 7 | 84(7.7) | 50 | [15] | [41] | [16] | 100 | 107 | UT | 0.6 | HoldLong? | | (14) | 26 | 36 | -3 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.95(hourly_sma_10 -1.59%) 48.54(hourly_sma_20 -2.41%) 48.09(daily_ema_10 -3.32%) 47.88(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 47.88 | 48.09 | 48.43(0.16) | 48.81(0.2) | 49.2(0.29) | 49.45 | 2.2 | | 7 | 77(5.8) | 50 | [11] | [30] | [8] | 95 | 116 | UT | 0.4 | OpenLong | | (12) | 19 | 11 | -2 | 20 | 1.8,100 | 69 | | 3 | Aug/28 | 13 | 47.88 | 48.09 | 48.35(0.14) | 48.71(0.16) | 49.06(0.42) | 49.36 | 2 | | 7 | 71(6.2) | 50 | [9] | [37] | [4] | 100 | 172 | TP | 0.6 | OpenShort | | (10) | 28 | -2 | 6 | 20 | 2,100 | 69 | | 4 | Aug/28 | 12 | 47.88 | 48.09 | 48.28(0.15) | 48.63(0.14) | 48.85(0.4) | 49.38 | 2.1 | | 7 | 65(8.6) | 50 | [10] | [35] | [22] | 108 | 176 | UT | 1.1 | HoldLong | | (9) | 26 | 42 | 10 | 20 | 2.3,100 | 69 | | 5 | Aug/28 | 11 | 47.88 | 48.09 | 48.21(0.13) | 48.56(0.18) | 48.66(0.32) | 49.04 | 1.6 | | 7 | 56(5) | 50 | [9] | [31] | [16] | 100 | 116 | UT | 0.9 | HoldLong | | (9) | 21 | 32 | 19 | 20 | 2,100 | 69 | | | | |
| 6 | Aug/28 | 10 | 47.88 | 48.09 | 48.15(0.12) | 48.47(0.15) | 48.51(0.18) | 48.78 | 1.2 | | 7 | 51(3.1) | 50 | [8] | [21] | [5] | 83 | 48 | UT | 0.7 | OpenLong | | (6) | 12 | 5 | 11 | 16 | 1.7,90 | 69 | | 7 | Aug/28 | 9 | 47.88 | 48.09 | 48.09(0.09) | 48.4(0.17) | 48.42(0.11) | 48.74 | 1.2 | | 7 | 48(4) | 50 | [6] | [16] | [20] | 79 | 73 | UT | 0.9 | OpenLong? | | (6) | 7 | 52 | 10 | 17 | 1.9,81 | 69 | | 8 | Aug/27 | 15 | 47.75 | 47.93 | 48.05(0.06) | 48.32(0.11) | 48.37(-0.09) | 48.33 | 1 | | 2 | 44(-11.4) | 10 | [4] | [-1] | [-6] | 43 | -29 | DR | -0.1 | OpenShort? | | (4) | -6 | -7 | -7 | -20 | 0.9,70 | 56 | | 9 | Aug/27 | 14 | 47.75 | 47.93 | 48.02(0.05) | 48.27(0.17) | 48.42(-0.1) | 48.39 | 1.1 | | 2 | 55(1.7) | 10 | [3] | [-0] | [1] | 51 | -4 | RG | -0.1 | Wait | | (4) | -7 | 12 | -11 | -16 | 1.2,71 | 56 | | 10 | Aug/27 | 13 | 47.75 | 47.93 | 47.99(0.04) | 48.19(0.14) | 48.47(0.07) | 48.3 | 1 | | 2 | 54(1.1) | -0 | [3] | [10] | [-7] | 48 | 35 | CR | -0.6 | HoldShort | | (2) | 5 | -7 | -21 | -10 | 1,73 | 56 | | | | |
| 11 | Aug/27 | 12 | 47.75 | 47.93 | 47.97(0.06) | 48.12(0.15) | 48.44(0.14) | 48.36 | 1.1 | | 2 | 52(0.8) | 5 | [4] | [16] | [-8] | 64 | 52 | CR | -0.3 | HoldShort | | (4) | 10 | -12 | -24 | 4 | 1.3,81 | 56 | | 12 | Aug/27 | 11 | 47.75 | 47.93 | 47.94(0.08) | 48.05(0.11) | 48.37(0.2) | 48.45 | 1.2 | | 2 | 52(3.7) | 30 | [6] | [19] | [-3] | 84 | 76 | CR | 0.3 | OpenShort | | (4) | 14 | -16 | -4 | 20 | 1.7,91 | 56 | | 13 | Aug/27 | 10 | 47.75 | 47.93 | 47.9(0.09) | 48(0.14) | 48.27(0.31) | 48.58 | 1.5 | | 2 | 48(6.2) | 45 | [6] | [28] | [2] | 110 | 125 | TP | 1.1 | OpenShort | | (6) | 21 | -11 | 11 | 20 | 2.5,97 | 56 | | 14 | Aug/27 | 9 | 47.75 | 47.93 | 47.86(0.13) | 47.93(0.16) | 48.12(0.45) | 48.67 | 1.6 | | 2 | 42(8.9) | 50 | [9] | [39] | [35] | 135 | 150 | UT | 2.3 | HoldLong? | | (8) | 31 | 68 | 33 | 20 | 3.4,100 | 56 | | 15 | Aug/26 | 15 | 47.72 | 47.94 | 47.8(0.09) | 47.85(0.06) | 47.9(0.19) | 48.13 | 0.7 | | 2 | 33(-0.1) | 50 | [6] | [16] | [10] | 95 | 21 | UT | 1.2 | HoldLong? | | (4) | 13 | 12 | 31 | 17 | 1.8,100 | 60 | | | | |
| 16 | Aug/26 | 14 | 47.72 | 47.94 | 47.76(0.08) | 47.82(0.06) | 47.81(0.18) | 48.04 | 0.6 | | 2 | 33(-1) | 50 | [5] | [15] | [12] | 78 | 21 | UT | 1.2 | HoldLong | | (5) | 12 | 13 | 36 | 19 | 1.5,90 | 60 | | 17 | Aug/26 | 13 | 47.72 | 47.94 | 47.72(0.06) | 47.79(0.04) | 47.72(-0.01) | 47.94 | 0.4 | | 2 | 34(-2.4) | 35 | [4] | [2] | [8] | 35 | -21 | UT | 1.1 | OpenLong | | (4) | -1 | 14 | 10 | 15 | 1.1,57 | 60 | | 18 | Aug/26 | 12 | 47.72 | 47.94 | 47.69(0.05) | 47.79(-0) | 47.72(-0.04) | 47.83 | 0.2 | | 2 | 36(-5.5) | 30 | [3] | [-2] | [10] | 2 | -37 | RG | 0.5 | Wait | | (2) | -3 | 32 | -9 | 13 | 0.7,34 | 60 | | 19 | Aug/26 | 11 | 47.72 | 47.94 | 47.66(0.04) | 47.77(-0.07) | 47.74(-0.13) | 47.58 | -0.2 | | 2 | 42(-4.8) | -0 | [3] | [-11] | [-11] | -29 | -100 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -36 | -19 | -0.3,29 | 60 | | 20 | Aug/26 | 10 | 47.72 | 47.94 | 47.64(0.06) | 47.8(-0.04) | 47.8(-0.07) | 47.65 | -0.1 | | 2 | 47(-4.4) | 20 | [4] | [-5] | [-5] | 6 | -87 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -25 | -15 | 0,56 | 60 | | | | |
| 21 | Aug/26 | 9 | 47.72 | 47.94 | 47.61(0.06) | 47.82(-0.04) | 47.83(-0.05) | 47.63 | -0.2 | | 2 | 51(-2.5) | 0 | [4] | [-4] | [-17] | 29 | -82 | DR | -0.7 | OpenShort? | | (4) | -3 | -38 | -15 | -15 | 0.1,76 | 60 | | 22 | Aug/25 | 15 | 47.71 | 47.96 | 47.58(0.07) | 47.84(0.07) | 47.85(0.06) | 47.93 | 0.4 | | 2 | 54(1.3) | 20 | [5] | [8] | [1] | 78 | 8 | UT | 0.3 | OpenLong? | | (5) | 4 | 1 | 4 | -6 | 1.1,100 | 61 | | 23 | Aug/25 | 14 | 47.71 | 47.96 | 47.54(0.06) | 47.81(0.06) | 47.82(0.04) | 47.92 | 0.4 | | 2 | 52(1.4) | 20 | [4] | [6] | [4] | 81 | 26 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | 6 | 17 | 1.3,98 | 61 | | 24 | Aug/25 | 13 | 47.71 | 47.96 | 47.51(0.06) | 47.78(0.07) | 47.82(-0) | 47.88 | 0.3 | | 2 | 51(1.7) | 15 | [4] | [3] | [3] | 75 | 14 | UT | 0.3 | OpenLong | | (4) | -0 | 9 | -1 | -4 | 1.3,92 | 61 | | 25 | Aug/25 | 12 | 47.71 | 47.96 | 47.48(0.05) | 47.75(0.12) | 47.82(-0) | 47.81 | 0.2 | | 2 | 49(1.9) | 5 | [3] | [5] | [1] | 67 | 16 | RG | 0 | Wait | | (4) | -0 | 10 | -7 | -10 | 1.2,87 | 61 | | | | |
| 26 | Aug/25 | 11 | 47.71 | 47.96 | 47.46(0.03) | 47.69(0.07) | 47.8(-0.04) | 47.73 | 0 | | 2 | 47(1.1) | -5 | [2] | [0] | [-5] | 63 | 16 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -12 | -17 | 1,88 | 61 | | 27 | Aug/25 | 10 | 47.71 | 47.96 | 47.44(0.03) | 47.66(0.1) | 47.82(0.07) | 47.77 | 0.1 | | 2 | 46(1.6) | -5 | [2] | [9] | [-4] | 77 | 57 | CR | -0.2 | OpenShort | | (2) | 5 | -8 | -7 | -2 | 1.3,94 | 61 | | 28 | Aug/25 | 9 | 47.71 | 47.96 | 47.42(0.04) | 47.61(0.11) | 47.79(0.06) | 47.83 | 0.2 | | 2 | 45(2.5) | 5 | [3] | [8] | [-2] | 87 | 62 | CR | 0.2 | OpenShort? | | (4) | 4 | -5 | -8 | 13 | 1.6,97 | 61 | | 29 | Aug/24 | 15 | 47.72 | 47.96 | 47.4(0.07) | 47.56(0.17) | 47.76(0.15) | 47.87 | 0.3 | | 2 | 42(5.7) | 35 | [5] | [17] | [4] | 99 | 64 | UT | 0.5 | OpenLong? | | (2) | 10 | 8 | 5 | 4 | 2,99 | 67 | | 30 | Aug/24 | 14 | 47.72 | 47.96 | 47.37(0.05) | 47.48(0.16) | 47.69(0.22) | 47.81 | 0.2 | | 2 | 36(3.7) | 20 | [3] | [21] | [1] | 98 | 97 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 6 | 15 | 2.1,95 | 67 | | | | |
| 31 | Aug/24 | 13 | 47.72 | 47.96 | 47.34(0.03) | 47.41(0.17) | 47.58(0.18) | 47.83 | 0.2 | | 2 | 33(1.8) | 35 | [2] | [18] | [15] | 110 | 116 | UT | 1.3 | HoldLong | | (2) | 12 | 28 | 21 | 20 | 2.6,95 | 67 | | 32 | Aug/24 | 12 | 47.72 | 47.96 | 47.33(-0.01) | 47.33(0.1) | 47.49(0.11) | 47.61 | -0.2 | | 2 | 31(-3.2) | 5 | [-1] | [11] | [2] | 83 | 101 | UR | 0.7 | SmallShort | | (1) | 7 | -10 | 25 | 20 | 1.5,95 | 67 | | 33 | Aug/24 | 11 | 47.72 | 47.96 | 47.33(-0.02) | 47.28(0.07) | 47.44(0.18) | 47.69 | -0.1 | | 2 | 34(-7.4) | 15 | [-1] | [14] | [15] | 80 | 151 | UR | 1.2 | SmallShort | | (-1) | 12 | 22 | 25 | 20 | 1.8,85 | 67 | | 34 | Aug/24 | 10 | 47.72 | 47.96 | 47.34(-0.06) | 47.25(0.06) | 47.35(0.17) | 47.52 | -0.3 | | 2 | 41(-10.6) | 15 | [-4] | [12] | [16] | 46 | 152 | UR | 0.7 | SmallShort | | (-1) | 11 | 31 | 23 | 20 | 0.7,78 | 67 | | 35 | Aug/24 | 9 | 47.72 | 47.96 | 47.37(-0.1) | 47.22(-0.01) | 47.27(0.09) | 47.28 | -0.7 | | 2 | 52(-6.8) | -25 | [-7] | [4] | [0] | 9 | 113 | RG | 0 | Wait? | | (-5) | 6 | -12 | 18 | 11 | -0.3,66 | 67 | | | | |
| 36 | Aug/21 | 15 | 47.74 | 47.94 | 47.42(-0.08) | 47.22(-0.03) | 47.23(0.14) | 47.37 | -0.6 | | -0 | 59(-7.2) | -10 | [-5] | [6] | [7] | 6 | 115 | UR | 0.4 | SmallShort? | | (-7) | 9 | 4 | 26 | 20 | -0.1,58 | 66 | | 37 | Aug/21 | 14 | 47.74 | 47.94 | 47.46(-0.11) | 47.23(-0.01) | 47.17(0.09) | 47.34 | -0.7 | | -0 | 66(-7.3) | -15 | [-7] | [3] | [7] | -23 | 114 | UR | 0.4 | SmallShort | | (-7) | 6 | 9 | 19 | 11 | -0.3,35 | 66 | | 38 | Aug/21 | 13 | 47.74 | 47.94 | 47.51(-0.13) | 47.23(-0.02) | 47.13(-0.01) | 47.27 | -0.8 | | -0 | 73(-5.3) | -20 | [-9] | [-4] | [11] | -44 | 89 | DP | 0.3 | OpenShort | | (-8) | -1 | 23 | 12 | 11 | -0.5,19 | 66 | | 39 | Aug/21 | 12 | 47.74 | 47.94 | 47.57(-0.14) | 47.24(-0.03) | 47.14(-0.07) | 47.09 | -1.1 | | -0 | 79(-0.6) | -35 | [-9] | [-9] | [-1] | -72 | 33 | DT | -0.1 | OpenShort | | (-9) | -5 | 1 | 2 | -15 | -1,3 | 66 | | 40 | Aug/21 | 11 | 47.74 | 47.94 | 47.64(-0.12) | 47.25(-0.07) | 47.17(-0.1) | 47.08 | -1.1 | | -0 | 79(1.5) | -30 | [-8] | [-12] | [-1] | -79 | -17 | DT | -0.2 | OpenShort | | (-9) | -7 | 2 | -3 | -17 | -1.2,1 | 66 | | | | |
| 41 | Aug/21 | 10 | 47.74 | 47.94 | 47.7(-0.11) | 47.28(-0.1) | 47.22(-0.17) | 47.06 | -1.1 | | -0 | 78(2.9) | -35 | [-7] | [-17] | [-6] | -81 | -56 | DT | -0.3 | OpenShort | | (-8) | -11 | -13 | -3 | -11 | -1.3,2 | 66 | | 42 | Aug/21 | 9 | 47.74 | 47.94 | 47.75(-0.1) | 47.33(-0.11) | 47.3(-0.08) | 47.16 | -1 | | -0 | 75(2.2) | -35 | [-7] | [-11] | [-7] | -79 | -31 | DT | -0.3 | OpenShort? | | (-6) | -5 | -18 | -3 | 0 | -1.3,4 | 66 | | 43 | Aug/20 | 15 | 47.79 | 48 | 47.8(-0.09) | 47.38(-0.12) | 47.34(-0.01) | 47.3 | -0.8 | | 1 | 73(0.6) | -5 | [-6] | [-7] | [2] | -71 | -5 | RG | -0.1 | Wait? | | (-5) | -1 | 4 | -1 | 13 | -1.1,7 | 53 | | 44 | Aug/20 | 14 | 47.79 | 48 | 47.84(-0.11) | 47.44(-0.16) | 47.34(0.01) | 47.27 | -0.9 | | 1 | 72(1) | -20 | [-7] | [-7] | [-1] | -73 | 3 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | 3 | 6 | -1.3,10 | 53 | | 45 | Aug/20 | 13 | 47.79 | 48 | 47.89(-0.13) | 47.52(-0.19) | 47.33(-0.04) | 47.32 | -0.8 | | 1 | 71(1.1) | -35 | [-9] | [-12] | [-3] | -70 | 11 | DT | -0 | OpenShort | | (-6) | -3 | -16 | 7 | 15 | -1.3,13 | 53 | | | | |
| 46 | Aug/20 | 12 | 47.79 | 48 | 47.95(-0.11) | 47.61(-0.16) | 47.35(-0.01) | 47.45 | -0.6 | | 1 | 70(-0.5) | -10 | [-7] | [-8] | [7] | -67 | 16 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 14 | 9 | -1.2,13 | 53 | | 47 | Aug/20 | 11 | 47.79 | 48 | 48(-0.13) | 47.68(-0.23) | 47.35(-0.17) | 47.35 | -0.7 | | 1 | 70(1.3) | -35 | [-9] | [-22] | [2] | -81 | -45 | DP | 0 | OpenShort | | (-7) | -11 | 2 | 10 | 0 | -1.5,7 | 53 | | 48 | Aug/20 | 10 | 47.79 | 48 | 48.06(-0.15) | 47.79(-0.24) | 47.43(-0.21) | 47.33 | -0.8 | | 1 | 69(5) | -50 | [-10] | [-25] | [-2] | -90 | -45 | DT | -0.2 | OpenShort | | (-7) | -14 | 14 | -30 | -20 | -1.7,3 | 53 | | 49 | Aug/20 | 9 | 47.79 | 48 | 48.13(-0.13) | 47.9(-0.26) | 47.53(-0.36) | 47.22 | -0.9 | | 1 | 64(9.4) | -50 | [-9] | [-35] | [-16] | -108 | -146 | DT | -0.8 | HoldShort? | | (-10) | -24 | -21 | -36 | -20 | -2.3,0 | 53 | | 50 | Aug/19 | 15 | 47.84 | 48.03 | 48.19(-0.1) | 48.02(-0.19) | 47.7(-0.37) | 47.38 | -0.8 | | 1 | 55(8.8) | -50 | [-7] | [-33] | [-15] | -110 | -162 | DT | -1 | HoldShort? | | (-6) | -25 | -14 | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|