|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.5700 One month high (close): $46.9900
KO Daily Change: 1.45% Daily StdDev 1.79% KO EMA_5_Trend: 0.74% 10Minute StdDev: $0.2837
Latest Price : $46.82(1.45%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 45.24 | 45.54 | 46.52(0.03) | 46.44(0.08) | 46.66(0.23) | 46.79 | 2 | | 4 | 35(-4.7) | 40 | [2] | [17] | [7] | 68 | 94 | UT | 0.5 | OpenLong? | | (-1) | 13 | 2 | 24 | 20 | 1,93 | 76 | Sample size 33 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.52(hourly_sma_20 -0.58%) 46.44(hourly_sma_10 -0.75%) 45.54(daily_ema_10 -2.67%) 45.24(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 45.24 | 45.54 | 46.51(0.12) | 46.4(0.05) | 46.55(0.17) | 46.77 | 1.9 | | 4 | 39(-5) | 50 | [7] | [14] | [8] | 48 | -38 | UT | 0.7 | OpenLong | | (2) | 10 | 3 | 21 | 20 | 0.8,78 | 76 | | 3 | Jul/17 | 13 | 45.24 | 45.54 | 46.45(0.11) | 46.38(0.09) | 46.47(0.27) | 46.74 | 1.9 | | 4 | 44(-4.6) | 50 | [6] | [21] | [13] | 34 | 8 | UT | 0.8 | OpenLong | | (5) | 15 | 18 | 21 | 20 | 0.8,64 | 76 | | 4 | Jul/17 | 12 | 45.24 | 45.54 | 46.4(0.11) | 46.34(0.1) | 46.34(0.19) | 46.55 | 1.7 | | 4 | 49(-3.8) | 50 | [6] | [16] | [5] | -3 | -49 | UT | 0.5 | OpenLong | | (5) | 11 | 11 | 4 | 9 | 0.4,37 | 76 | | 5 | Jul/17 | 11 | 45.24 | 45.54 | 46.35(0.09) | 46.3(0.02) | 46.25(0.04) | 46.43 | 1.5 | | 4 | 53(-2.9) | 50 | [5] | [5] | [6] | -15 | -82 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | 4 | 13 | 0.2,30 | 76 | | | | |
| 6 | Jul/17 | 10 | 45.24 | 45.54 | 46.31(0.07) | 46.29(-0.06) | 46.23(-0.06) | 46.28 | 1.3 | | 4 | 56(-3.9) | 35 | [4] | [-3] | [-3] | -28 | -119 | DR | 0.1 | OpenShort | | (4) | -3 | -8 | -7 | 6 | -0.1,25 | 76 | | 7 | Jul/17 | 9 | 45.24 | 45.54 | 46.28(0.1) | 46.32(-0.11) | 46.26(-0.04) | 46.37 | 1.4 | | 4 | 59(-7.9) | 50 | [6] | [-2] | [10] | -15 | -121 | RG | 0.2 | Wait? | | (4) | -2 | 26 | -10 | 20 | 0.2,30 | 76 | | 8 | Jul/16 | 15 | 45.23 | 45.34 | 46.23(0.11) | 46.37(-0.18) | 46.28(-0.12) | 46.1 | 1.1 | | 2 | 67(-2.1) | 30 | [6] | [-9] | [-3] | -27 | -207 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -16 | -7 | -0.2,28 | 58 | | 9 | Jul/16 | 14 | 45.23 | 45.34 | 46.18(0.08) | 46.45(-0.2) | 46.28(0) | 46.1 | 1.1 | | 2 | 69(-1.7) | 15 | [4] | [-4] | [-9] | -8 | -120 | DR | -0.4 | OpenShort | | (5) | 0 | -21 | -11 | -9 | -0.1,45 | 58 | | 10 | Jul/16 | 13 | 45.23 | 45.34 | 46.14(0.08) | 46.55(-0.1) | 46.34(-0.03) | 46.32 | 1.3 | | 2 | 71(-1.2) | 15 | [4] | [-2] | [-4] | 14 | -69 | DR | -0 | OpenShort | | (6) | -2 | -7 | -3 | -11 | 0.3,56 | 58 | | | | |
| 11 | Jul/16 | 12 | 45.23 | 45.34 | 46.1(0.08) | 46.6(-0.01) | 46.35(-0.06) | 46.4 | 1.4 | | 2 | 72(-1.3) | 15 | [4] | [-2] | [-4] | 22 | -48 | DR | 0.1 | OpenShort | | (4) | -3 | -7 | 2 | -20 | 0.5,59 | 58 | | 12 | Jul/16 | 11 | 45.23 | 45.34 | 46.06(0.11) | 46.61(0.16) | 46.38(-0.18) | 46.48 | 1.5 | | 2 | 74(-0.2) | 20 | [6] | [-3] | [-2] | 26 | -105 | DR | 0.2 | OpenShort | | (5) | -10 | 10 | -7 | -20 | 0.7,58 | 58 | | 13 | Jul/16 | 10 | 45.23 | 45.34 | 46.01(0.1) | 46.53(0.15) | 46.46(-0.23) | 46.38 | 1.4 | | 2 | 74(-1.5) | 25 | [6] | [-6] | [3] | 24 | -120 | RG | -0.1 | Wait | | (5) | -13 | 26 | -13 | -20 | 0.6,59 | 58 | | 14 | Jul/16 | 9 | 45.23 | 45.34 | 45.96(0.08) | 46.46(0.12) | 46.57(-0.39) | 46.11 | 1.1 | | 2 | 75(-2.5) | -15 | [4] | [-16] | [-20] | 15 | -192 | DR | -0.8 | OpenShort? | | (3) | -22 | -26 | -25 | -20 | 0.2,60 | 58 | | 15 | Jul/15 | 15 | 45.24 | 45.2 | 45.92(0.13) | 46.4(0.16) | 46.75(-0.2) | 46.39 | 1.4 | | 1 | 78(1.1) | -0 | [7] | [-4] | [-10] | 46 | -127 | DR | -0.6 | OpenShort? | | (6) | -11 | -13 | -17 | -20 | 0.7,78 | 61 | | | | |
| 16 | Jul/15 | 14 | 45.24 | 45.2 | 45.86(0.16) | 46.32(0.18) | 46.84(0.01) | 46.53 | 1.5 | | 1 | 77(-1.5) | 10 | [9] | [9] | [-16] | 62 | -50 | CR | -0.5 | HoldShort | | (7) | 1 | -36 | -16 | -17 | 1,87 | 61 | | 17 | Jul/15 | 13 | 45.24 | 45.2 | 45.79(0.24) | 46.24(0.31) | 46.84(0.51) | 46.91 | 2 | | 1 | 78(2.2) | 50 | [13] | [41] | [2] | 89 | 99 | UT | 0.1 | OpenLong | | (10) | 28 | 1 | -9 | 20 | 1.7,96 | 61 | | 18 | Jul/15 | 12 | 45.24 | 45.2 | 45.68(0.24) | 46.1(0.41) | 46.6(0.54) | 46.9 | 2 | | 1 | 76(4) | 50 | [13] | [46] | [-2] | 96 | 138 | CR | 0.5 | OpenShort | | (11) | 30 | -13 | -4 | 20 | 1.9,98 | 61 | | 19 | Jul/15 | 11 | 45.24 | 45.2 | 45.57(0.26) | 45.91(0.38) | 46.35(0.64) | 47.04 | 2.1 | | 1 | 72(8.1) | 50 | [14] | [51] | [15] | 110 | 195 | UT | 1.1 | HoldLong | | (13) | 36 | 19 | 11 | 20 | 2.4,100 | 61 | | 20 | Jul/15 | 10 | 45.24 | 45.2 | 45.45(0.25) | 45.74(0.29) | 46.06(0.55) | 46.84 | 1.9 | | 1 | 64(6.3) | 50 | [14] | [43] | [22] | 115 | 167 | UT | 1.5 | HoldLong | | (11) | 31 | 33 | 15 | 20 | 2.6,100 | 61 | | | | |
| 21 | Jul/15 | 9 | 45.24 | 45.2 | 45.34(0.24) | 45.61(0.21) | 45.81(0.38) | 46.49 | 1.5 | | 1 | 58(5.6) | 50 | [13] | [32] | [34] | 109 | 68 | UT | 1.4 | HoldLong? | | (10) | 21 | 71 | 14 | 20 | 2.4,99 | 61 | | 22 | Jul/14 | 15 | 45.24 | 45.02 | 45.23(0.15) | 45.52(0.08) | 45.64(0.12) | 45.75 | 0.6 | | -1 | 52(-4.1) | 30 | [8] | [12] | [5] | 76 | -40 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | 1 | 18 | 1.2,96 | 50 | | 23 | Jul/14 | 14 | 45.24 | 45.02 | 45.16(0.18) | 45.48(0.02) | 45.59(0.27) | 45.64 | 0.5 | | -1 | 56(-3.2) | 45 | [10] | [19] | [4] | 69 | -28 | UT | 0.1 | OpenLong | | (6) | 15 | 8 | 1 | 15 | 1,94 | 50 | | 24 | Jul/14 | 13 | 45.24 | 45.02 | 45.08(0.16) | 45.47(0.07) | 45.47(0.11) | 45.56 | 0.4 | | -1 | 59(-3.2) | 25 | [9] | [11] | [-1] | 67 | -53 | CR | 0.2 | HoldShort | | (8) | 6 | -3 | 3 | -4 | 0.9,94 | 50 | | 25 | Jul/14 | 12 | 45.24 | 45.02 | 45.01(0.18) | 45.44(0.1) | 45.42(0.02) | 45.59 | 0.4 | | -1 | 63(-1.7) | 30 | [10] | [7] | [1] | 74 | -86 | UT | 0.3 | OpenLong | | (8) | 1 | -6 | 10 | 9 | 1.1,96 | 50 | | | | |
| 26 | Jul/14 | 11 | 45.24 | 45.02 | 44.93(0.18) | 45.4(0.14) | 45.41(0.03) | 45.65 | 0.5 | | -1 | 64(0) | 40 | [10] | [9] | [6] | 67 | -53 | UT | 0.4 | OpenLong | | (9) | 2 | 15 | -0 | 13 | 1.3,84 | 50 | | 27 | Jul/14 | 10 | 45.24 | 45.02 | 44.85(0.16) | 45.34(0.16) | 45.39(0.01) | 45.49 | 0.3 | | -1 | 64(2.3) | 45 | [9] | [8] | [12] | 57 | -55 | UT | 0.2 | OpenLong | | (7) | 1 | 43 | -11 | -9 | 1.1,79 | 50 | | 28 | Jul/14 | 9 | 45.24 | 45.02 | 44.78(0.06) | 45.27(0.08) | 45.38(-0.2) | 45.05 | -0.2 | | -1 | 62(0.4) | -30 | [3] | [-7] | [-16] | 44 | -76 | DR | -0.6 | OpenShort? | | (6) | -11 | -26 | -17 | -20 | 0.5,81 | 50 | | 29 | Jul/13 | 15 | 45.25 | 44.86 | 44.76(0.08) | 45.23(0.14) | 45.47(0.02) | 45.32 | 0.1 | | -3 | 62(2.8) | -20 | [4] | [7] | [-9] | 68 | 37 | CR | -0.3 | HoldShort? | | (3) | 1 | -22 | -8 | -9 | 1,93 | 46 | | 30 | Jul/13 | 14 | 45.25 | 44.86 | 44.72(0.06) | 45.17(0.23) | 45.46(0.18) | 45.55 | 0.3 | | -3 | 59(3.6) | -5 | [3] | [17] | [-0] | 89 | 172 | RG | 0.2 | Wait | | (5) | 10 | -1 | -5 | 9 | 1.6,99 | 46 | | | | |
| 31 | Jul/13 | 13 | 45.25 | 44.86 | 44.69(0.07) | 45.07(0.28) | 45.38(0.23) | 45.56 | 0.3 | | -3 | 55(4.2) | 5 | [4] | [21] | [5] | 94 | 174 | RG | 0.4 | Wait | | (3) | 12 | 11 | -0 | 15 | 1.8,99 | 46 | | 32 | Jul/13 | 12 | 45.25 | 44.86 | 44.66(0.07) | 44.94(0.22) | 45.28(0.28) | 45.44 | 0.2 | | -3 | 51(3.8) | 0 | [4] | [22] | [1] | 92 | 170 | RG | 0.4 | Wait | | (3) | 15 | -5 | 1 | 20 | 1.7,99 | 46 | | 33 | Jul/13 | 11 | 45.25 | 44.86 | 44.63(0.09) | 44.84(0.33) | 45.15(0.34) | 45.49 | 0.3 | | -3 | 47(5.1) | 30 | [5] | [29] | [11] | 103 | 185 | UT | 0.8 | HoldLong | | (4) | 18 | 22 | 10 | 20 | 2.1,100 | 46 | | 34 | Jul/13 | 10 | 45.25 | 44.86 | 44.59(0.07) | 44.69(0.25) | 45(0.28) | 45.26 | 0 | | -3 | 42(2.8) | 15 | [4] | [23] | [9] | 95 | 150 | UT | 0.7 | OpenLong | | (2) | 15 | 10 | 16 | 20 | 1.8,100 | 46 | | 35 | Jul/13 | 9 | 45.25 | 44.86 | 44.56(0.03) | 44.58(0.26) | 44.87(0.26) | 45.16 | -0.1 | | -3 | 39(1.2) | 5 | [2] | [22] | [11] | 89 | 171 | RG | 0.8 | SmallShort? | | (3) | 14 | 12 | 21 | 20 | 1.7,96 | 46 | | | | |
| 36 | Jul/10 | 15 | 45.27 | 44.7 | 44.55(0.02) | 44.47(0.23) | 44.76(0.34) | 45.04 | -0.3 | | -5 | 38(-3.6) | -5 | [1] | [24] | [13] | 73 | 187 | RG | 0.8 | SmallShort? | | (1) | 18 | 21 | 22 | 20 | 1.4,88 | 43 | | 37 | Jul/10 | 14 | 45.27 | 44.7 | 44.54(-0.07) | 44.37(0.19) | 44.61(0.18) | 44.83 | -0.5 | | -5 | 42(-3.9) | -25 | [-4] | [13] | [11] | 48 | 204 | UR | 0.6 | SmallShort | | (-1) | 9 | 14 | 19 | 20 | 0.8,78 | 43 | | 38 | Jul/10 | 13 | 45.27 | 44.7 | 44.57(-0.08) | 44.29(0.03) | 44.53(0.32) | 44.69 | -0.7 | | -5 | 46(-2.7) | -20 | [-4] | [16] | [9] | 26 | 216 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 23 | 20 | 0.3,68 | 43 | | 39 | Jul/10 | 12 | 45.27 | 44.7 | 44.61(-0.06) | 44.29(-0) | 44.39(0.24) | 44.65 | -0.7 | | -5 | 48(-1.6) | -15 | [-3] | [12] | [11] | 8 | 148 | UR | 0.6 | SmallShort | | (-3) | 12 | 9 | 18 | 20 | 0.1,55 | 43 | | 40 | Jul/10 | 11 | 45.27 | 44.7 | 44.64(-0.06) | 44.28(-0.09) | 44.28(0.24) | 44.56 | -0.8 | | -5 | 50(-1.1) | -5 | [-3] | [9] | [17] | -8 | 118 | UR | 0.6 | SmallShort | | (-4) | 12 | 25 | 28 | 20 | -0.2,47 | 43 | | | | |
| 41 | Jul/10 | 10 | 45.27 | 44.7 | 44.67(-0.09) | 44.32(-0.12) | 44.18(0.13) | 44.31 | -1.1 | | -5 | 51(0.6) | -35 | [-5] | [3] | [0] | -44 | 63 | RG | 0.3 | Wait | | (-5) | 7 | -13 | 15 | 20 | -0.8,26 | 43 | | 42 | Jul/10 | 9 | 45.27 | 44.7 | 44.71(-0.05) | 44.37(-0.1) | 44.12(0.17) | 44.44 | -0.9 | | -5 | 50(0.2) | 15 | [-3] | [6] | [21] | -47 | 47 | UR | 0.7 | SmallShort? | | (-3) | 9 | 46 | 19 | 20 | -0.6,18 | 43 | | 43 | Jul/9 | 15 | 45.29 | 44.67 | 44.73(-0.12) | 44.41(-0.18) | 44.04(-0.28) | 43.98 | -1.5 | | -10 | 50(3.5) | -50 | [-6] | [-22] | [-6] | -91 | -111 | DT | -0.1 | OpenShort? | | (-5) | -14 | -14 | 6 | -20 | -1.7,2 | 28 | | 44 | Jul/9 | 14 | 45.29 | 44.67 | 44.78(-0.1) | 44.49(-0.11) | 44.17(-0.25) | 44.12 | -1.3 | | -10 | 47(2.9) | -50 | [-5] | [-18] | [2] | -88 | -107 | DP | -0.1 | OpenShort | | (-5) | -13 | 9 | 11 | -20 | -1.6,2 | 28 | | 45 | Jul/9 | 13 | 45.29 | 44.67 | 44.83(-0.1) | 44.54(-0.19) | 44.28(-0.41) | 44.03 | -1.4 | | -10 | 44(4.8) | -50 | [-5] | [-28] | [-4] | -103 | -185 | BT | -0.6 | OpenLong | | (-5) | -21 | -1 | -8 | -20 | -2.1,0 | 28 | | | | |
| 46 | Jul/9 | 12 | 45.29 | 44.67 | 44.88(-0.1) | 44.62(-0.23) | 44.46(-0.37) | 44.04 | -1.4 | | -10 | 39(6.3) | -50 | [-5] | [-28] | [-7] | -110 | -181 | DT | -1.2 | HoldShort | | (-5) | -19 | -1 | -17 | -20 | -2.4,0 | 28 | | 47 | Jul/9 | 11 | 45.29 | 44.67 | 44.93(-0.09) | 44.72(-0.3) | 44.63(-0.33) | 44.05 | -1.4 | | -10 | 33(8.5) | -50 | [-5] | [-27] | [-26] | -122 | -191 | DT | -2 | HoldShort | | (-5) | -17 | -52 | -32 | -20 | -3,3 | 28 | | 48 | Jul/9 | 10 | 45.29 | 44.67 | 44.97(-0.03) | 44.86(-0.17) | 44.78(-0.08) | 44.58 | -0.8 | | -10 | 24(1.6) | -50 | [-2] | [-10] | [-9] | -78 | -79 | DT | -0.9 | OpenShort | | (-2) | -4 | -12 | -26 | -7 | -1.8,17 | 28 | | 49 | Jul/9 | 9 | 45.29 | 44.67 | 44.97(-0) | 44.94(-0.12) | 44.82(0.04) | 44.7 | -0.7 | | -10 | 23(1.1) | -50 | [-0] | [-2] | [-12] | -58 | -49 | DR | -0.6 | OpenShort? | | (-1) | 2 | -23 | -19 | -13 | -1.4,27 | 28 | | 50 | Jul/8 | 15 | 45.51 | 44.76 | 44.99(-0.01) | 45(-0.04) | 44.8(0.03) | 44.94 | -0.5 | | -9 | 21(4) | -50 | [-1] | [-1] | [2] | -26 | 10 | DP | 0.7 | OpenShort? | | (1) | 2 | 8 | -9 | 9 | -0.3,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|