KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.5700 One month high (close): $49.0000

KO Daily Change: -2.57% Daily StdDev 1.95% KO EMA_5_Trend: -0.4% 10Minute StdDev: $0.4659

Latest Price : $43.91(-2.57%)

Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	45.29	44.67	44.73(-0.12)	44.41(-0.18)	44.04(-0.28)	43.98	-1.5	-10	50(3.5)	-50	[-6]	[-22]	[-6]	-91	-102	DT	-0.1	OpenShort?	(-4)	-14	-12	6	-20	-1.7,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.41(hourly_sma_10 0.98%) 44.67(daily_ema_10 1.57%) 44.73(hourly_sma_20 1.71%) 45.29(daily_ema_20 2.98%)

2	Jul/9	14	45.29	44.67	44.78(-0.1)	44.49(-0.11)	44.17(-0.25)	44.12	-1.3	-10	47(2.9)	-50	[-5]	[-18]	[1]	-88	-100	DP	-0.1	OpenShort	(-4)	-13	8	11	-20	-1.6,2	28
3	Jul/9	13	45.29	44.67	44.83(-0.1)	44.54(-0.19)	44.28(-0.41)	44.03	-1.4	-10	44(4.8)	-50	[-5]	[-28]	[-4]	-103	-185	BT	-0.6	OpenLong	(-4)	-21	-1	-8	-20	-2.1,0	28
4	Jul/9	12	45.29	44.67	44.88(-0.1)	44.62(-0.23)	44.46(-0.37)	44.04	-1.4	-10	39(6.3)	-50	[-5]	[-27]	[-7]	-110	-179	DT	-1.2	HoldShort	(-4)	-19	-1	-17	-20	-2.4,0	28
5	Jul/9	11	45.29	44.67	44.93(-0.09)	44.72(-0.3)	44.63(-0.33)	44.05	-1.4	-10	33(8.5)	-50	[-5]	[-27]	[-24]	-122	-189	DT	-2	HoldShort	(-4)	-17	-45	-32	-20	-3,3	28

6	Jul/9	10	45.29	44.67	44.97(-0.03)	44.86(-0.17)	44.78(-0.08)	44.58	-0.8	-10	24(1.6)	-50	[-2]	[-10]	[-6]	-78	-77	DT	-0.9	OpenShort	(-2)	-4	-10	-12	-7	-1.8,17	28
7	Jul/9	9	45.29	44.67	44.97(-0)	44.94(-0.12)	44.82(0.04)	44.7	-0.7	-10	23(1.1)	-50	[-0]	[-2]	[-8]	-58	-47	DR	-0.6	OpenShort?	(-1)	2	-20	1	-13	-1.4,27	28
8	Jul/8	15	45.51	44.76	44.99(-0.01)	45(-0.04)	44.8(0.03)	44.94	-0.5	-9	21(4)	-40	[-1]	[-0]	[6]	-26	14	UR	0.7	SmallShort?	(1)	2	7	16	9	-0.3,32	37
9	Jul/8	14	45.51	44.76	44.99(-0.02)	45.02(-0.05)	44.79(-0.06)	44.86	-0.6	-9	17(0.2)	-50	[-1]	[-5]	[2]	-43	-25	DP	0.4	OpenShort	(-1)	-3	3	17	-18	-0.7,25	37
10	Jul/8	13	45.51	44.76	45(-0.03)	45.04(-0.04)	44.82(-0.25)	44.82	-0.6	-9	17(0.3)	-50	[-2]	[-15]	[-1]	-60	-85	DT	0	OpenShort	(-1)	-13	4	-8	-16	-1,15	37

11	Jul/8	12	45.51	44.76	45.01(-0.02)	45.06(-0.03)	44.93(-0.28)	44.77	-0.7	-9	17(0.7)	-50	[-1]	[-16]	[-4]	-73	-118	DT	-0.9	OpenShort	(-1)	-14	13	-32	-20	-1.3,10	37
12	Jul/8	11	45.51	44.76	45.02(-0.04)	45.07(-0.09)	45.06(-0.29)	44.62	-0.8	-9	16(2.2)	-50	[-2]	[-18]	[-22]	-94	-132	DT	-2.5	OpenShort	(-2)	-15	-20	-67	-20	-2.3,14	37
13	Jul/8	10	45.51	44.76	45.04(-0.01)	45.11(-0.04)	45.19(-0.13)	44.86	-0.6	-9	14(0.3)	-50	[-1]	[-9]	[-16]	-36	-72	DT	-2.2	OpenShort	(-1)	-7	-13	-49	-20	-1.2,44	37
14	Jul/8	9	45.51	44.76	45.04(-0.03)	45.11(0)	45.25(-0.04)	45.01	-0.5	-9	14(-0.8)	-50	[-2]	[-3]	[-17]	23	16	DT	-1.6	OpenShort?	(0)	-2	-33	-27	-13	-0.2,78	37
15	Jul/7	15	45.69	44.8	45.05(0.01)	45.13(0.1)	45.27(0.2)	45.41	-0.2	-11	15(3.8)	-40	[1]	[12]	[6]	108	135	RG	0.9	SmallShort?	(2)	10	3	16	20	2.3,100	36

16	Jul/7	14	45.69	44.8	45.05(0.06)	45.08(0.1)	45.18(0.2)	45.38	-0.2	-11	11(1.6)	-25	[3]	[13]	[9]	110	57	RG	1.4	SmallShort	(0)	10	8	26	20	2.4,100	36
17	Jul/7	13	45.69	44.8	45.03(0.03)	45.03(0.1)	45.09(0.12)	45.29	-0.3	-11	9(1)	-30	[2]	[8]	[12]	105	60	RG	1.7	SmallShort	(2)	6	12	41	11	2.2,100	36
18	Jul/7	12	45.69	44.8	45.02(0.01)	44.99(0.04)	45.03(0.04)	45.15	-0.4	-11	8(-0.4)	-35	[1]	[2]	[7]	61	30	RG	1.1	SmallShort	(0)	2	3	29	16	1.2,81	36
19	Jul/7	11	45.69	44.8	45.01(-0.02)	44.97(0.02)	45.01(0.04)	45.12	-0.4	-11	9(-0.1)	-40	[-1]	[1]	[9]	31	59	UR	1	SmallShort	(0)	2	14	15	20	1,56	36
20	Jul/7	10	45.69	44.8	45.02(-0.02)	44.96(-0.02)	45.01(0)	44.96	-0.6	-11	9(-1.8)	-50	[-1]	[-2]	[1]	-19	16	DP	-0.3	OpenShort	(-1)	0	3	-1	-2	-0.5,44	36

21	Jul/7	9	45.69	44.8	45.03(-0.05)	44.96(0)	44.99(0.02)	44.93	-0.6	-11	10(-0.4)	-50	[-3]	[-0]	[-2]	-27	54	DT	-0.4	OpenShort?	(-1)	1	-7	-1	0	-0.7,41	36
22	Jul/6	15	45.91	44.84	45.05(-0.03)	44.97(0.01)	44.98(0.09)	45.01	-0.6	-12	11(-1.8)	-50	[-2]	[3]	[1]	-15	58	UR	0.2	SmallShort?	(-2)	5	-3	9	2	-0.3,43	42
23	Jul/6	14	45.91	44.84	45.06(0.06)	44.97(0)	44.94(0.01)	45.04	-0.6	-12	13(-4.4)	-25	[3]	[0]	[4]	-15	-76	RG	0.5	Wait	(-2)	1	3	10	13	-0.1,38	42
24	Jul/6	13	45.91	44.84	45.03(0.09)	44.96(-0.03)	44.94(0)	45.01	-0.6	-12	17(-3.3)	-25	[5]	[-1]	[3]	-25	-118	RG	0.3	Wait	(3)	0	6	3	9	-0.1,28	42
25	Jul/6	12	45.91	44.84	44.99(0.08)	44.97(-0.09)	44.93(-0.03)	44.94	-0.6	-12	20(-1.3)	-30	[4]	[-4]	[0]	-41	-126	RG	0	Wait	(3)	-2	4	-15	16	-0.2,14	42

26	Jul/6	11	45.91	44.84	44.95(0.05)	45.01(-0.01)	44.95(-0.02)	44.89	-0.6	-12	22(-0.8)	-45	[3]	[-2]	[-3]	-45	-84	DR	-0.2	OpenShort	(3)	-1	7	-17	-20	-0.2,10	42
27	Jul/6	10	45.91	44.84	44.93(0.04)	45.02(-0.05)	44.96(-0.06)	44.81	-0.7	-12	22(-1.2)	-50	[2]	[-5]	[-9]	-34	-104	DR	-0.4	OpenShort	(3)	-3	-17	-19	-4	-0.3,24	42
28	Jul/6	9	45.91	44.84	44.91(0.07)	45.04(-0.03)	44.99(0.01)	45.01	-0.6	-12	24(-1.6)	-35	[4]	[-0]	[-1]	5	-69	DR	0.1	OpenShort?	(2)	1	2	-7	-4	0.3,47	42
29	Jul/2	15	46.09	44.9	44.88(0.09)	45.05(-0.06)	44.98(-0.09)	44.99	-0.6	-12	25(0.3)	-40	[5]	[-6]	[-3]	6	-127	DR	0	OpenShort?	(3)	-5	-3	-8	-4	0.3,48	46
30	Jul/2	14	46.09	44.9	44.84(0.1)	45.08(-0.02)	45.02(-0.12)	45.03	-0.6	-12	25(-0.8)	-25	[5]	[-6]	[1]	24	-120	RG	0	Wait	(3)	-6	6	-7	-2	0.4,64	46

31	Jul/2	13	46.09	44.9	44.8(0.09)	45.09(-0.1)	45.02(-0)	44.96	-0.7	-12	26(-0.3)	-30	[4]	[-3]	[-1]	25	-70	DR	-0.3	OpenShort	(3)	-0	1	-10	2	0.4,65	46
32	Jul/2	12	46.09	44.9	44.76(0.06)	45.13(-0.08)	45.07(-0.07)	44.95	-0.7	-12	26(-0.1)	-45	[3]	[-6]	[-3]	31	-55	DR	-0.3	OpenShort	(3)	-3	-3	-10	-7	0.4,71	46
33	Jul/2	11	46.09	44.9	44.73(0.06)	45.16(0.12)	45.1(-0.06)	44.99	-0.6	-12	26(0)	-50	[3]	[-1]	[-9]	45	-32	DR	-0.2	OpenShort	(3)	-3	-14	2	-20	0.6,80	46
34	Jul/2	10	46.09	44.9	44.7(0.07)	45.11(0.23)	45.13(-0.02)	45.16	-0.5	-12	26(0.1)	-50	[3]	[4]	[-6]	54	8	CR	0.1	HoldShort	(3)	-1	-12	-1	-20	1,79	46
35	Jul/2	9	46.09	44.9	44.67(0.13)	45.01(0.26)	45.14(0.07)	45.3	-0.5	-12	26(-1.3)	-5	[6]	[9]	[9]	62	1	RG	0.4	Wait?	(3)	3	30	-1	-13	1.4,77	46

36	Jul/1	15	46.24	45.09	44.61(0.14)	44.9(0.13)	45.11(-0.19)	44.95	-0.8	-11	27(-1.2)	-45	[7]	[-6]	[-7]	40	-151	DR	-0.3	OpenShort?	(3)	-9	-13	-14	-11	0.7,72	46
37	Jul/1	14	46.24	45.09	44.55(0.16)	44.84(0.14)	45.2(-0.06)	45.1	-0.7	-11	29(0)	-25	[7]	[1]	[-2]	58	-90	CR	-0.2	HoldShort	(7)	-3	-2	-10	0	1.1,80	46
38	Jul/1	13	46.24	45.09	44.48(0.14)	44.78(0.17)	45.23(0.32)	45.12	-0.7	-11	29(0.7)	-20	[6]	[18]	[-4]	64	66	CR	-0.2	HoldShort	(6)	15	-8	-17	18	1.3,81	46
39	Jul/1	12	46.24	45.09	44.42(0.15)	44.7(0.22)	45.09(0.47)	45.22	-0.6	-11	28(1.9)	0	[7]	[27]	[3]	82	140	RG	0.3	Wait	(6)	21	6	-9	20	1.7,89	46
40	Jul/1	11	46.24	45.09	44.35(0.12)	44.6(0.22)	44.88(0.44)	45.15	-0.6	-11	26(2.3)	-15	[6]	[25]	[-2]	88	167	CR	0.6	OpenShort	(6)	20	-21	16	20	1.8,93	46

41	Jul/1	10	46.24	45.09	44.3(0.13)	44.5(0.26)	44.68(0.44)	45.4	-0.5	-11	24(4)	5	[6]	[26]	[17]	115	226	RG	1.8	SmallShort	(6)	20	12	33	20	2.7,97	46
42	Jul/1	9	46.24	45.09	44.24(0.06)	44.38(0.18)	44.48(0.34)	45.26	-0.6	-11	20(2.6)	-10	[3]	[19]	[37]	109	262	RG	2.3	SmallShort?	(4)	16	73	28	20	3,84	46
43	Jun/30	15	46.39	45.26	44.21(-0.07)	44.3(-0.01)	44.33(0.02)	44.41	-1.2	-10	17(-1.9)	-50	[-3]	[-2]	[7]	39	139	DP	0.3	OpenShort?	(-2)	1	20	-1	11	0.7,71	30
44	Jun/30	14	46.39	45.26	44.24(-0.07)	44.3(-0.06)	44.32(-0.01)	44.18	-1.3	-10	19(-0.2)	-50	[-3]	[-4]	[-1]	16	69	DT	-0.4	OpenShort	(-3)	-0	1	-6	-5	-0.2,71	30
45	Jun/30	13	46.39	45.26	44.27(-0.04)	44.3(0)	44.32(-0)	44.17	-1.3	-10	19(-0.1)	-50	[-2]	[-2]	[-8]	26	27	DT	-0.5	OpenShort	(-3)	-0	-20	4	-20	-0.3,83	30

46	Jun/30	12	46.39	45.26	44.29(-0.01)	44.33(0.17)	44.32(0.07)	44.4	-1.2	-10	19(0)	-50	[-0]	[5]	[-1]	43	52	RG	0.2	Wait	(-1)	3	-8	17	-20	0.3,85	30
47	Jun/30	11	46.39	45.26	44.29(0.01)	44.26(0.18)	44.29(0.04)	44.49	-1.1	-10	19(0.2)	-35	[0]	[4]	[7]	35	53	RG	0.6	Wait	(1)	2	11	17	4	0.6,70	30
48	Jun/30	10	46.39	45.26	44.29(0.01)	44.18(0.11)	44.27(-0.04)	44.36	-1.2	-10	19(0)	-40	[0]	[-1]	[5]	13	-4	RG	0.3	Wait	(0)	-2	13	4	0	0.2,58	30
49	Jun/30	9	46.39	45.26	44.28(-0.03)	44.13(0.06)	44.29(-0.09)	44.21	-1.3	-10	19(-0.1)	-50	[-1]	[-5]	[2]	-9	-12	DP	-0.3	OpenShort?	(-1)	-4	5	-3	5	-0.2,46	30
50	Jun/29	15	46.51	45.46	44.3(0.01)	44.1(0.02)	44.33(-0.02)	44.15	-1.4	-10	19(-1)	-50	[0]	[-2]	[-3]	-15	-46	DR	-0.6	OpenShort?	(-1)	-1	-7	-5	5	-0.5,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI