|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $55.3500
KO Daily Change: -0.55% Daily StdDev 0.75% KO EMA_5_Trend: -0.13% 10Minute StdDev: $0.1855
Latest Price : $54.69(-0.55%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 54.59 | 54.97 | 54.97(-0.05) | 54.83(-0.02) | 54.79(0.03) | 54.78 | 0.4 | | 8 | 38(-0.3) | 5 | [-7] | [2] | [-9] | -50 | 34 | RG | -0.1 | Wait? | | (-5) | 4 | -30 | 10 | -2 | -1,25 | 60 | Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces: 54.97(daily_ema_10 0.35%)
Down Forces:
Support Levels: 54.59(daily_ema_20 -0.35%)
Resistance Levels: 54.83(weak_hourly_sma_10 0.09%) 54.97(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jan/3 | 14 | 54.59 | 54.97 | 55(-0.02) | 54.84(-0.03) | 54.77(0.03) | 54.92 | 0.7 | | 8 | 39(-0.5) | 50 | [-3] | [2] | [14] | -35 | 21 | UR | 0.8 | SmallShort | | (-2) | 4 | 27 | 23 | 18 | -0.4,25 | 60 | | 3 | Jan/3 | 13 | 54.59 | 54.97 | 55.01(-0.04) | 54.85(-0.07) | 54.75(-0.09) | 54.8 | 0.4 | | 8 | 39(0.9) | 15 | [-5] | [-17] | [4] | -66 | -21 | RG | 0.3 | Wait | | (-6) | -12 | 5 | 11 | 4 | -1.1,12 | 60 | | 4 | Jan/3 | 12 | 54.59 | 54.97 | 55.03(-0.04) | 54.89(-0.09) | 54.8(-0.05) | 54.78 | 0.4 | | 8 | 38(0.8) | 40 | [-5] | [-13] | [8] | -80 | -20 | RG | -0.1 | Wait | | (-5) | -7 | 22 | 2 | 11 | -1.4,5 | 60 | | 5 | Jan/3 | 11 | 54.59 | 54.97 | 55.05(-0.06) | 54.94(-0.11) | 54.83(-0.07) | 54.68 | 0.2 | | 8 | 38(4.1) | -5 | [-8] | [-18] | [-6] | -103 | -23 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -18 | -11 | -2.1,0 | 60 | | | | |
| 6 | Jan/3 | 10 | 54.59 | 54.97 | 55.08(-0.05) | 55(-0.09) | 54.87(-0.06) | 54.7 | 0.2 | | 8 | 33(5.2) | -5 | [-7] | [-15] | [-11] | -98 | -31 | RG | -1.1 | SmallLong | | (-6) | -8 | -24 | -6 | -20 | -2.4,12 | 60 | | 7 | Jan/3 | 9 | 54.59 | 54.97 | 55.11(-0.02) | 55.05(-0.06) | 54.9(-0.1) | 54.81 | 0.5 | | 8 | 28(3.3) | 10 | [-3] | [-17] | [-16] | -86 | -55 | RG | -0.7 | Wait? | | (-5) | -13 | -46 | 4 | -15 | -2.2,19 | 60 | | 8 | Jan/2 | 15 | 54.57 | 54.9 | 55.12(-0.03) | 55.08(-0.01) | 54.95(-0.06) | 55.02 | 0.9 | | 8 | 25(0) | 35 | [-4] | [-8] | [8] | -49 | -3 | RG | 0.6 | Wait? | | (-2) | -8 | 18 | 17 | -11 | -0.8,21 | 66 | | 9 | Jan/2 | 14 | 54.57 | 54.9 | 55.13(-0.04) | 55.09(-0.01) | 54.98(-0.13) | 54.94 | 0.8 | | 8 | 25(0) | 10 | [-5] | [-18] | [0] | -81 | -22 | RG | -0.3 | Wait | | (-5) | -17 | 11 | -15 | -13 | -1.6,9 | 66 | | 10 | Jan/2 | 13 | 54.57 | 54.9 | 55.15(-0.05) | 55.1(-0.03) | 55.05(-0.14) | 54.89 | 0.7 | | 8 | 25(2) | -10 | [-7] | [-21] | [-5] | -98 | -33 | DT | -1.3 | OpenShort | | (-5) | -18 | 6 | -37 | -15 | -2.1,5 | 66 | | | | |
| 11 | Jan/2 | 12 | 54.57 | 54.9 | 55.18(-0.04) | 55.12(-0.06) | 55.13(-0.12) | 54.86 | 0.6 | | 8 | 23(5) | -10 | [-5] | [-20] | [-26] | -101 | -49 | DT | -2.4 | HoldShort | | (-5) | -16 | -46 | -50 | -20 | -2.8,19 | 66 | | 12 | Jan/2 | 11 | 54.57 | 54.9 | 55.2(-0.02) | 55.15(-0.04) | 55.2(-0.01) | 55.07 | 1 | | 8 | 18(1) | 20 | [-3] | [-3] | [-10] | -36 | -1 | RG | -1.5 | SmallLong | | (-5) | -1 | -19 | -20 | -4 | -1.5,52 | 66 | | 13 | Jan/2 | 10 | 54.57 | 54.9 | 55.21(-0.01) | 55.17(-0.01) | 55.21(0.04) | 55.16 | 1.2 | | 8 | 17(0.1) | 25 | [-1] | [5] | [-7] | 14 | 12 | RG | -0.6 | Wait | | (0) | 5 | -27 | 11 | 0 | -0.6,79 | 66 | | 14 | Jan/2 | 9 | 54.57 | 54.9 | 55.22(0.02) | 55.17(0.01) | 55.19(0.09) | 55.28 | 1.4 | | 8 | 17(-0.8) | 50 | [3] | [14] | [7] | 48 | 12 | UT | 1.1 | OpenLong? | | (0) | 12 | 2 | 34 | 11 | 0.7,80 | 66 | | 15 | Dec/31 | 15 | 54.51 | 54.85 | 55.21(0.02) | 55.16(-0.01) | 55.14(0.06) | 55.27 | 1.5 | | 9 | 18(-3.8) | 50 | [3] | [10] | [10] | 25 | 4 | UT | 1.5 | OpenLong? | | (0) | 8 | 13 | 30 | 11 | 0.7,57 | 74 | | | | |
| 16 | Dec/31 | 14 | 54.51 | 54.85 | 55.2(0.03) | 55.16(-0) | 55.14(-0) | 55.21 | 1.4 | | 9 | 21(-4.3) | 50 | [4] | [3] | [9] | -18 | -29 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 12 | 11 | 0.1,30 | 74 | | 17 | Dec/31 | 13 | 54.51 | 54.85 | 55.19(0.03) | 55.16(-0.01) | 55.11(-0.05) | 55.12 | 1.2 | | 9 | 26(-2) | 50 | [4] | [-3] | [1] | -54 | -51 | RG | 0.1 | Wait | | (2) | -6 | 11 | -13 | -11 | -0.5,9 | 74 | | 18 | Dec/31 | 12 | 54.51 | 54.85 | 55.17(0.01) | 55.17(-0.02) | 55.14(-0.03) | 55.07 | 1.1 | | 9 | 28(-1) | 50 | [1] | [-2] | [-3] | -66 | -37 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -28 | -4 | -0.7,2 | 74 | | 19 | Dec/31 | 11 | 54.51 | 54.85 | 55.17(0.02) | 55.18(-0.05) | 55.16(-0.05) | 55.05 | 1.1 | | 9 | 29(-1) | 50 | [2] | [-6] | [-9] | -53 | -52 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -27 | -4 | -0.8,17 | 74 | | 20 | Dec/31 | 10 | 54.51 | 54.85 | 55.16(0.01) | 55.21(-0.04) | 55.19(-0.05) | 55.11 | 1.2 | | 9 | 30(-1.2) | 35 | [1] | [-6] | [-10] | -16 | -32 | DR | -0.5 | OpenShort | | (2) | -6 | -24 | -11 | -5 | -0.3,42 | 74 | | | | |
| 21 | Dec/31 | 9 | 54.51 | 54.85 | 55.15(0.02) | 55.23(-0.03) | 55.22(0.02) | 55.22 | 1.4 | | 9 | 31(-1.5) | 50 | [2] | [3] | [-1] | 19 | -5 | CR | 0 | HoldShort? | | (2) | 2 | -5 | -2 | 7 | 0.5,56 | 74 | | 22 | Dec/30 | 15 | 54.43 | 54.75 | 55.14(0.03) | 55.23(0) | 55.21(0.03) | 55.24 | 1.7 | | 9 | 32(-2413.4) | 50 | [4] | [6] | [4] | 28 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | 0 | 0 | 0.6,63 | 67 | | 23 | Dec/30 | 14 | 54.43 | 54.75 | 55.12(5.26) | 55.25(-0.02) | 55.19(-0.02) | 55.18 | 1.6 | | 9 | 2446(-925.2) | 50 | [619] | [153] | [-2] | 18 | -5131 | CR | -0 | HoldShort | | (2) | -2 | -2 | -3 | -11 | 0,68 | 67 | | 24 | Dec/30 | 13 | 54.43 | 54.75 | 52.36(5.56) | 55.25(0) | 55.2(-0.05) | 55.19 | 1.6 | | 9 | 3371(-647.1) | 50 | [654] | [160] | [-6] | 25 | -4901 | CR | -0 | HoldShort | | (671) | -6 | -16 | -4 | 0 | 0.2,70 | 67 | | 25 | Dec/30 | 12 | 54.43 | 54.75 | 49.6(5.89) | 55.26(0.04) | 55.23(-0.03) | 55.26 | 1.7 | | 9 | 4018(2.1) | 50 | [693] | [174] | [3] | 27 | -4619 | UT | 0 | OpenLong | | (708) | -4 | 16 | -8 | -7 | 0.3,69 | 67 | | | | |
| 26 | Dec/30 | 11 | 54.43 | 54.75 | 46.84(0.05) | 55.24(0.05) | 55.25(-0.06) | 55.19 | 1.6 | | 9 | 4016(1.6) | 50 | [6] | [-1] | [-2] | 27 | 1716 | DR | -0 | OpenShort | | (755) | -7 | 6 | -10 | -20 | 0.4,67 | 67 | | 27 | Dec/30 | 10 | 54.43 | 54.75 | 46.82(0.05) | 55.21(0.06) | 55.28(-0.05) | 55.16 | 1.5 | | 9 | 4014(1.2) | 40 | [6] | [1] | [-8] | 38 | 1719 | CR | -0 | HoldShort | | (5) | -6 | -16 | -7 | -14 | 0.4,78 | 67 | | 28 | Dec/30 | 9 | 54.43 | 54.75 | 46.8(0.04) | 55.18(0.06) | 55.31(-0.01) | 55.23 | 1.7 | | 9 | 4013(1.7) | 40 | [5] | [6] | [-6] | 51 | 1759 | CR | -0 | HoldShort? | | (5) | -1 | -16 | -3 | -4 | 0.4,91 | 67 | | 29 | Dec/27 | 15 | 54.34 | 54.66 | 46.78(0.05) | 55.15(0.06) | 55.31(0.04) | 55.3 | 2 | | 8 | 4012(1.7) | 50 | [6] | [12] | [-4] | 56 | 1781 | CR | -0 | HoldShort? | | (7) | 5 | -13 | -1 | 5 | 0.4,96 | 61 | | 30 | Dec/27 | 14 | 54.34 | 54.66 | 46.76(0.06) | 55.11(0.07) | 55.29(0.11) | 55.36 | 2.1 | | 8 | 4010(1.9) | 50 | [7] | [21] | [2] | 60 | 1808 | UT | 0 | OpenLong | | (7) | 13 | 2 | 0 | 18 | 0.4,100 | 61 | | | | |
| 31 | Dec/27 | 13 | 54.34 | 54.66 | 46.73(0.04) | 55.07(0.07) | 55.23(0.16) | 55.35 | 2.1 | | 8 | 4008(1.8) | 50 | [5] | [27] | [6] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 13 | 0 | 18 | 0.4,100 | 61 | | 32 | Dec/27 | 12 | 54.34 | 54.66 | 46.71(0.04) | 55.03(0.06) | 55.14(0.16) | 55.29 | 2 | | 8 | 4006(1.2) | 50 | [5] | [26] | [3] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 6 | 0 | 16 | 0.4,100 | 61 | | 33 | Dec/27 | 11 | 54.34 | 54.66 | 46.69(0.03) | 54.99(11.16) | 55.05(0.12) | 55.26 | 1.9 | | 8 | 4005(1) | 50 | [4] | [674] | [-131] | 60 | 1840 | CR | 0 | HoldShort | | (5) | 14 | 17 | 0 | -20 | 0.4,100 | 61 | | 34 | Dec/27 | 10 | 54.34 | 54.66 | 46.68(0.02) | 49.47(12.56) | 54.98(0.07) | 55.18 | 1.7 | | 8 | 4004(0.2) | 50 | [2] | [750] | [-75] | 60 | 1817 | CR | 0 | HoldShort | | (2) | 8 | 22 | 0 | -20 | 0.4,100 | 61 | | 35 | Dec/27 | 9 | 54.34 | 54.66 | 46.67(-0.01) | 43.95(14.33) | 54.94(0.04) | 55.08 | 1.5 | | 8 | 4004(0.5) | 50 | [-1] | [850] | [-26] | 60 | 1820 | RG | 0 | Wait? | | (0) | 5 | 40 | 0 | -20 | 0.4,100 | 61 | | | | |
| 36 | Dec/26 | 15 | 54.26 | 54.54 | 46.67(-0.01) | 38.44(0.04) | 54.92(-0.01) | 54.9 | 1.5 | | 7 | 4003(-466.1) | 50 | [-1] | [3] | [142] | 60 | 1767 | UR | -0 | SmallShort? | | (-2) | -1 | 11 | 0 | 20 | 0.4,100 | 60 | | 37 | Dec/26 | 14 | 54.26 | 54.54 | 46.68(-0.01) | 38.43(0.03) | 54.93(-0.01) | 54.85 | 1.4 | | 7 | 4469(-1.4) | 50 | [-1] | [2] | [161] | 60 | 1757 | UR | -0 | SmallShort | | (-2) | -1 | -16 | 0 | 20 | 0.4,100 | 60 | | 38 | Dec/26 | 13 | 54.26 | 54.54 | 46.69(-0.02) | 38.42(0.02) | 54.94(25) | 54.92 | 1.5 | | 7 | 4471(-0.9) | 50 | [-2] | [2944] | [206] | 60 | 7883 | UR | -0 | SmallShort | | (0) | 2941 | -8 | 11 | 20 | 0.4,100 | 60 | | 39 | Dec/26 | 12 | 54.26 | 54.54 | 46.7(-0.01) | 38.41(0.03) | 43.95(33.35) | 54.96 | 1.6 | | 7 | 4472(-0.8) | 50 | [-1] | [3927] | [282] | 60 | 9921 | UR | 0.6 | SmallShort | | (-2) | 3924 | 2 | 22 | 20 | 0.4,100 | 60 | | 40 | Dec/26 | 11 | 54.26 | 54.54 | 46.7(-0.03) | 38.4(0.03) | 32.96(50.03) | 54.95 | 1.6 | | 7 | 4472(-0.5) | 45 | [-4] | [5889] | [427] | 60 | 14012 | UR | 1.1 | SmallShort | | (-2) | 5886 | 2 | 57 | 20 | 0.4,100 | 60 | | | | |
| 41 | Dec/26 | 10 | 54.26 | 54.54 | 46.71(-0.02) | 38.39(0.01) | 21.97(0.2) | 54.94 | 1.6 | | 7 | 4473(0) | 50 | [-2] | [26] | [854] | 27 | 1829 | UR | 1.7 | SmallShort | | (-2) | 24 | 8 | 52 | 20 | 0.4,67 | 60 | | 42 | Dec/26 | 9 | 54.26 | 54.54 | 46.71(-0) | 38.39(0) | 21.93(0.13) | 54.9 | 1.5 | | 7 | 4473(0.5) | -40 | [0] | [17] | [-152769] | -7 | 1782 | CR | 1.7 | HoldShort? | | (-2) | 15 | 0 | 52 | -20 | 0.4,33 | 60 | | 43 | Dec/24 | 15 | 54.2 | 54.43 | 46.72(-5.54) | 38.39(-12.53) | 21.9(-33.38) | 0 | -139 | | 7 | 4472(338.5) | -40 | [-652] | [-4825] | [-840] | -110 | -12739 | DT | -1.1 | HoldShort? | | (-708) | -3927 | 0 | -18 | -20 | -2.4,0 | 55 | | 44 | Dec/24 | 14 | 54.2 | 54.43 | 49.46(-5.2) | 43.89(-11.14) | 32.88(-24.99) | 0 | -139 | | 7 | 4134(1136.3) | -40 | [-619] | [-3791] | [-469] | -128 | -11036 | DT | -2 | HoldShort | | (-669) | -2975 | 0 | -27 | -20 | -3.1,0 | 55 | | 45 | Dec/24 | 13 | 54.2 | 54.43 | 52.17(-4.95) | 49.39(-10.04) | 43.83(-20.04) | 0 | -139 | | 7 | 2998(2923.8) | -40 | [-589] | [-3129] | [-4358] | -163 | -10059 | DT | -3.7 | HoldShort | | (-625) | -2386 | -12048 | -49 | -20 | -4.5,0 | 55 | | | | |
| 46 | Dec/24 | 12 | 54.2 | 54.43 | 54.88(0.04) | 54.9(-0.05) | 54.81(-0.06) | 54.73 | 1.4 | | 7 | 74(-8.8) | 50 | [5] | [-7] | [-8] | -56 | -85 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -18 | -13 | -0.5,7 | 55 | | 47 | Dec/24 | 11 | 54.2 | 54.43 | 54.86(0.06) | 54.93(-0.04) | 54.85(-0.05) | 54.78 | 1.5 | | 7 | 83(-5.3) | 50 | [7] | [-5] | [-10] | -48 | -81 | DR | -0.2 | OpenShort | | (6) | -6 | -19 | -21 | -5 | -0.2,7 | 55 | | 48 | Dec/24 | 10 | 54.2 | 54.43 | 54.83(0.06) | 54.95(-0.06) | 54.88(-0.04) | 54.87 | 1.7 | | 7 | 88(-5.6) | 50 | [7] | [-5] | [4] | -17 | -59 | RG | -0 | Wait | | (8) | -5 | 16 | -6 | -5 | 0.1,31 | 55 | | 49 | Dec/24 | 9 | 54.2 | 54.43 | 54.8(0.06) | 54.98(-0.06) | 54.9(-0.09) | 54.8 | 1.5 | | 7 | 94(-5.3) | 50 | [7] | [-10] | [-7] | -2 | -81 | DR | -0.3 | OpenShort? | | (5) | -11 | -19 | -1 | -5 | 0,48 | 55 | | 50 | Dec/23 | 15 | 54.13 | 54.34 | 54.77(0.07) | 55.01(-0.05) | 54.95(-0.08) | 54.89 | 1.8 | | 7 | 99(1.7) | 50 | [8] | [-8] | [-1] | 16 | -69 | DR | -0.2 | OpenShort? | | (8) | -10 | -2 | 5 | -15 | 0.3,58 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|