|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.2200 One month high (close): $54.9700
KO Daily Change: -0.11% Daily StdDev 0.84% KO EMA_5_Trend: 0.18% 10Minute StdDev: $0.3892
Latest Price : $54.91(-0.11%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 54.13 | 54.34 | 54.77(0.07) | 55.01(-0.05) | 54.95(-0.08) | 54.89 | 1.8 | | 7 | 90(-7.4) | 50 | [8] | [-8] | [-5] | 16 | -73 | DR | -0.2 | OpenShort? | | (8) | -10 | -2 | -15 | -15 | 0.3,58 | 65 | Sample size 5 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.77(hourly_sma_20 -0.22%) 54.34(daily_ema_10 -1%) 54.13(daily_ema_20 -1.38%)
Resistance Levels: 55.01(weak_hourly_sma_10 0.22%)
|
| | | 2 | Dec/23 | 14 | 54.13 | 54.34 | 54.73(0.08) | 55.04(-0.02) | 55(-0.01) | 54.9 | 1.8 | | 7 | 97(-6.4) | 50 | [10] | [2] | [-4] | 37 | -55 | CR | -0.2 | HoldShort | | (8) | -1 | -6 | -9 | -2 | 0.4,77 | 65 | | 3 | Dec/23 | 13 | 54.13 | 54.34 | 54.68(0.08) | 55.05(-0.01) | 55.01(-0.03) | 54.93 | 1.9 | | 7 | 104(-4.2) | 50 | [10] | [0] | [-7] | 47 | -40 | DR | -0.2 | OpenShort | | (10) | -4 | -13 | -8 | -20 | 0.6,82 | 65 | | 4 | Dec/23 | 12 | 54.13 | 54.34 | 54.63(0.09) | 55.05(0.03) | 55.03(-0.06) | 54.99 | 2 | | 7 | 108(-1.9) | 50 | [11] | [-1] | [-4] | 60 | -39 | DR | -0.1 | OpenShort | | (10) | -7 | -8 | -2 | -16 | 0.8,90 | 65 | | 5 | Dec/23 | 11 | 54.13 | 54.34 | 54.58(0.09) | 55.04(0.15) | 55.06(-0.03) | 55.03 | 2.1 | | 7 | 110(1.7) | 50 | [11] | [10] | [-10] | 63 | -21 | CR | -0.1 | HoldShort | | (13) | -4 | -21 | -6 | -20 | 1,88 | 65 | | | | |
| 6 | Dec/23 | 10 | 54.13 | 54.34 | 54.53(0.08) | 54.96(0.17) | 55.06(0) | 55.13 | 2.3 | | 7 | 108(4.2) | 50 | [10] | [15] | [10] | 72 | 27 | UT | 0.1 | OpenLong | | (13) | 0 | 38 | -7 | -13 | 1.3,89 | 65 | | 7 | Dec/23 | 9 | 54.13 | 54.34 | 54.49(0.07) | 54.87(0.15) | 55.08(-0.04) | 54.95 | 1.9 | | 7 | 104(2.9) | 45 | [8] | [8] | [-10] | 65 | -3 | CR | -0.3 | HoldShort? | | (8) | -5 | -21 | -11 | -16 | 1,90 | 65 | | 8 | Dec/20 | 15 | 54.04 | 54.25 | 54.45(0.04) | 54.79(0.17) | 55.1(0.04) | 55.05 | 2.2 | | 8 | 101(9) | 40 | [5] | [18] | [-9] | 81 | 79 | CR | -0.1 | OpenShort? | | (8) | 5 | -21 | -9 | -4 | 1.4,96 | 66 | | 9 | Dec/20 | 14 | 54.04 | 54.25 | 54.43(0.08) | 54.7(0.16) | 55.08(0.13) | 55.15 | 2.5 | | 8 | 92(7.5) | 50 | [10] | [29] | [4] | 92 | 81 | UT | 0.2 | OpenLong | | (7) | 16 | 8 | -7 | 20 | 1.7,99 | 66 | | 10 | Dec/20 | 13 | 54.04 | 54.25 | 54.39(0.06) | 54.61(0.16) | 55.01(0.32) | 55.11 | 2.4 | | 8 | 84(7.9) | 50 | [7] | [51] | [0] | 97 | 151 | UT | 0.3 | OpenLong | | (8) | 38 | -6 | -2 | 20 | 1.9,99 | 66 | | | | |
| 11 | Dec/20 | 12 | 54.04 | 54.25 | 54.35(0.06) | 54.52(0.17) | 54.84(0.34) | 55.14 | 2.4 | | 8 | 76(10.4) | 50 | [7] | [54] | [10] | 108 | 176 | UT | 0.9 | HoldLong | | (8) | 41 | 17 | 8 | 20 | 2.3,100 | 66 | | 12 | Dec/20 | 11 | 54.04 | 54.25 | 54.32(0.07) | 54.43(0.21) | 54.65(0.32) | 55.06 | 2.3 | | 8 | 66(11.1) | 50 | [8] | [55] | [18] | 113 | 150 | UT | 1.4 | HoldLong | | (7) | 38 | 25 | 39 | 20 | 2.5,100 | 66 | | 13 | Dec/20 | 10 | 54.04 | 54.25 | 54.28(0.05) | 54.32(0.19) | 54.47(0.28) | 54.94 | 2 | | 8 | 55(10) | 50 | [6] | [48] | [19] | 102 | 140 | UT | 1.9 | HoldLong | | (7) | 33 | 30 | 37 | 20 | 2.7,84 | 66 | | 14 | Dec/20 | 9 | 54.04 | 54.25 | 54.26(0.04) | 54.21(0.15) | 54.32(0.2) | 54.8 | 1.7 | | 8 | 45(7.4) | 50 | [5] | [36] | [49] | 85 | 110 | UT | 2.4 | OpenLong? | | (5) | 24 | 118 | 34 | 20 | 2.7,67 | 66 | | 15 | Dec/19 | 15 | 53.94 | 54.19 | 54.24(-0.01) | 54.13(0.04) | 54.21(0.01) | 54.24 | 0.7 | | 6 | 38(-1.5) | 30 | [-1] | [4] | [2] | -3 | 13 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | 5 | 6 | 0,47 | 65 | | | | |
| 16 | Dec/19 | 14 | 53.94 | 54.19 | 54.25(-0.02) | 54.13(0) | 54.21(0.02) | 54.23 | 0.6 | | 6 | 39(-1) | 30 | [-2] | [2] | [5] | -10 | 26 | UR | 0.1 | SmallShort | | (-2) | 2 | 13 | -2 | 9 | -0.1,43 | 65 | | 17 | Dec/19 | 13 | 53.94 | 54.19 | 54.26(-0.02) | 54.11(-0.01) | 54.2(0.08) | 54.17 | 0.5 | | 6 | 40(-1.4) | 40 | [-2] | [9] | [2] | -18 | 22 | UR | -0.2 | SmallShort | | (-2) | 10 | 2 | 5 | 9 | -0.5,45 | 65 | | 18 | Dec/19 | 12 | 53.94 | 54.19 | 54.27(-0.04) | 54.12(-0.06) | 54.16(0.09) | 54.16 | 0.5 | | 6 | 41(-1.2) | 15 | [-5] | [6] | [-4] | -17 | 45 | RG | 0 | Wait | | (-5) | 11 | -23 | 12 | 20 | -0.6,48 | 65 | | 19 | Dec/19 | 11 | 53.94 | 54.19 | 54.29(-0.03) | 54.15(-0.03) | 54.11(0.11) | 54.27 | 0.7 | | 6 | 43(-0.9) | 35 | [-4] | [11] | [11] | -4 | 60 | UR | 0.8 | SmallShort | | (-2) | 13 | 13 | 30 | 17 | -0.1,49 | 65 | | 20 | Dec/19 | 10 | 53.94 | 54.19 | 54.3(-0.03) | 54.17(-0.03) | 54.05(0.07) | 54.21 | 0.6 | | 6 | 44(-1.7) | 40 | [-4] | [6] | [8] | -32 | 30 | UR | 0.8 | SmallShort | | (-5) | 8 | 7 | 25 | 17 | -0.5,31 | 65 | | | | |
| 21 | Dec/19 | 9 | 53.94 | 54.19 | 54.32(-0.03) | 54.19(-0.03) | 54.01(-0.01) | 54.18 | 0.5 | | 6 | 45(-1.4) | 50 | [-4] | [-3] | [20] | -52 | -1 | RG | 0.8 | SmallShort? | | (-5) | -1 | 47 | 22 | 7 | -0.7,16 | 65 | | 22 | Dec/18 | 15 | 53.88 | 54.17 | 54.34(-0.06) | 54.21(-0.08) | 54.02(-0.1) | 53.96 | 0.2 | | 5 | 47(4.9) | 0 | [-7] | [-19] | [3] | -93 | -34 | RG | -0.3 | Wait? | | (-7) | -12 | 7 | 12 | -19 | -1.8,2 | 50 | | 23 | Dec/18 | 14 | 53.88 | 54.17 | 54.37(-0.05) | 54.25(-0.08) | 54.07(-0.23) | 53.93 | 0.1 | | 5 | 42(5.9) | -20 | [-6] | [-34] | [-5] | -108 | -88 | DT | -0.7 | HoldShort | | (-8) | -27 | -7 | -6 | -19 | -2.3,0 | 50 | | 24 | Dec/18 | 13 | 53.88 | 54.17 | 54.4(-0.05) | 54.3(-0.07) | 54.19(-0.17) | 53.96 | 0.2 | | 5 | 36(7) | -20 | [-6] | [-26] | [-8] | -118 | -71 | DT | -1.4 | HoldShort | | (-5) | -20 | -10 | -13 | -20 | -2.7,0 | 50 | | 25 | Dec/18 | 12 | 53.88 | 54.17 | 54.42(-0.05) | 54.34(-0.08) | 54.28(-0.16) | 54.01 | 0.3 | | 5 | 29(8) | -30 | [-6] | [-26] | [-24] | -128 | -69 | DT | -2 | HoldShort | | (-7) | -19 | -45 | -43 | -20 | -3.1,0 | 50 | | | | |
| 26 | Dec/18 | 11 | 53.88 | 54.17 | 54.45(-0.01) | 54.38(-0.05) | 54.37(-0.06) | 54.22 | 0.7 | | 5 | 21(0.3) | 10 | [-1] | [-11] | [-6] | -89 | -45 | RG | -1.6 | SmallLong | | (-2) | -7 | -7 | -17 | -6 | -2.4,21 | 50 | | 27 | Dec/18 | 10 | 53.88 | 54.17 | 54.46(0.01) | 54.41(-0.03) | 54.4(-0.05) | 54.25 | 0.8 | | 5 | 21(-7.2) | -5 | [1] | [-8] | [-23] | -78 | -64 | DR | -1.6 | HoldShort | | (-2) | -6 | -59 | -15 | -13 | -2.2,27 | 50 | | 28 | Dec/18 | 9 | 53.88 | 54.17 | 54.45(0.04) | 54.41(0) | 54.43(0.06) | 54.53 | 1.4 | | 5 | 28(-3.5) | 50 | [5] | [8] | [10] | 2 | -16 | UT | 0.8 | OpenLong? | | (5) | 7 | 23 | 12 | 9 | 0.6,37 | 50 | | 29 | Dec/17 | 15 | 53.85 | 54.21 | 54.43(0.03) | 54.43(-0.02) | 54.4(0.01) | 54.42 | 1.2 | | 8 | 31(-0.3) | 50 | [4] | [2] | [-2] | -37 | -29 | CR | 0.1 | HoldShort? | | (5) | 1 | -2 | -9 | 9 | -0.1,16 | 58 | | 30 | Dec/17 | 14 | 53.85 | 54.21 | 54.41(0.02) | 54.44(-0.01) | 54.4(0) | 54.43 | 1.2 | | 8 | 32(-2.5) | 50 | [2] | [1] | [2] | -34 | -21 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -10 | -2 | 0.1,14 | 58 | | | | |
| 31 | Dec/17 | 13 | 53.85 | 54.21 | 54.4(0.03) | 54.45(-0.03) | 54.4(-0.03) | 54.38 | 1.1 | | 8 | 34(-2.6) | 50 | [4] | [-3] | [-5] | -35 | -39 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -19 | -4 | -0.1,18 | 58 | | 32 | Dec/17 | 12 | 53.85 | 54.21 | 54.38(0.02) | 54.47(-0.04) | 54.42(-0.01) | 54.4 | 1.1 | | 8 | 37(-0.6) | 50 | [2] | [-2] | [-1] | -10 | -23 | DR | -0.1 | OpenShort | | (2) | -1 | 7 | -15 | -4 | 0.1,38 | 58 | | 33 | Dec/17 | 11 | 53.85 | 54.21 | 54.37(0.02) | 54.49(-0.02) | 54.43(-0.05) | 54.37 | 1.1 | | 8 | 37(-0.1) | 40 | [2] | [-5] | [-6] | -4 | -34 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -16 | -2 | 0,46 | 58 | | 34 | Dec/17 | 10 | 53.85 | 54.21 | 54.36(0.01) | 54.5(-0.02) | 54.46(-0.05) | 54.41 | 1.1 | | 8 | 37(0) | 40 | [1] | [-5] | [-5] | 23 | -13 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -7 | -13 | 0.3,65 | 58 | | 35 | Dec/17 | 9 | 53.85 | 54.21 | 54.36(0) | 54.5(-0) | 54.48(-0.03) | 54.44 | 1.2 | | 8 | 37(0.2) | 20 | [0] | [-2] | [-4] | 36 | 12 | DR | -0.2 | OpenShort? | | (2) | -4 | -7 | -7 | -9 | 0.5,73 | 58 | | | | |
| 36 | Dec/16 | 15 | 53.78 | 54.15 | 54.35(0.02) | 54.51(0.01) | 54.49(-0.05) | 54.47 | 1.4 | | 10 | 37(-3.7) | 50 | [2] | [-3] | [-0] | 45 | -14 | RG | -0.1 | Wait? | | (2) | -6 | 5 | -6 | -9 | 0.7,77 | 66 | | 37 | Dec/16 | 14 | 53.78 | 54.15 | 54.34(0.05) | 54.5(0.04) | 54.52(-0.06) | 54.45 | 1.3 | | 10 | 41(-4.3) | 50 | [6] | [-2] | [-8] | 44 | -48 | DR | -0.3 | OpenShort | | (0) | -7 | -17 | -8 | -16 | 0.5,81 | 66 | | 38 | Dec/16 | 13 | 53.78 | 54.15 | 54.31(0.06) | 54.48(0.09) | 54.55(0.01) | 54.53 | 1.5 | | 10 | 45(-4.9) | 50 | [7] | [10] | [-3] | 58 | -20 | CR | -0.1 | HoldShort | | (8) | 1 | -2 | -10 | -11 | 1,83 | 66 | | 39 | Dec/16 | 12 | 53.78 | 54.15 | 54.28(0.08) | 54.43(0.08) | 54.55(0.03) | 54.54 | 1.5 | | 10 | 50(-2.1) | 50 | [10] | [13] | [1] | 62 | -26 | UT | -0 | OpenLong | | (7) | 4 | 10 | -11 | -2 | 1,87 | 66 | | 40 | Dec/16 | 11 | 53.78 | 54.15 | 54.24(0.07) | 54.39(0.07) | 54.55(-0) | 54.49 | 1.4 | | 10 | 52(0.4) | 50 | [8] | [8] | [-9] | 67 | -23 | CR | -0.2 | HoldShort | | (10) | 0 | -23 | -8 | -4 | 1,92 | 66 | | | | |
| 41 | Dec/16 | 10 | 53.78 | 54.15 | 54.2(0.06) | 54.35(0.09) | 54.53(0.08) | 54.6 | 1.6 | | 10 | 52(3) | 50 | [7] | [19] | [0] | 87 | 28 | UT | 0.3 | OpenLong | | (8) | 10 | -5 | -1 | 20 | 1.5,99 | 66 | | 42 | Dec/16 | 9 | 53.78 | 54.15 | 54.17(0.06) | 54.3(0.1) | 54.49(0.15) | 54.62 | 1.7 | | 10 | 49(4.4) | 50 | [7] | [28] | [11] | 95 | 57 | UT | 0.5 | OpenLong? | | (7) | 18 | 28 | 2 | 20 | 1.8,100 | 66 | | 43 | Dec/13 | 15 | 53.69 | 54.09 | 54.14(0.04) | 54.25(0.06) | 54.41(0.18) | 54.49 | 1.5 | | 11 | 44(3.5) | 50 | [5] | [29] | [4] | 90 | 65 | UT | 0.4 | OpenLong? | | (7) | 22 | 5 | 7 | 15 | 1.6,100 | 68 | | 44 | Dec/13 | 14 | 53.69 | 54.09 | 54.12(0.06) | 54.22(0.04) | 54.31(0.13) | 54.47 | 1.5 | | 11 | 41(1.9) | 50 | [7] | [22] | [5] | 90 | 31 | UT | 0.7 | OpenLong | | (5) | 16 | 0 | 16 | 20 | 1.6,100 | 68 | | 45 | Dec/13 | 13 | 53.69 | 54.09 | 54.09(0.06) | 54.2(0.03) | 54.24(0.13) | 54.47 | 1.5 | | 11 | 39(3) | 50 | [7] | [22] | [13] | 89 | 41 | UT | 1.1 | OpenLong | | (7) | 16 | 20 | 26 | 20 | 1.8,94 | 68 | | | | |
| 46 | Dec/13 | 12 | 53.69 | 54.09 | 54.06(0.06) | 54.2(0) | 54.17(0.1) | 54.38 | 1.3 | | 11 | 36(2.3) | 50 | [7] | [16] | [15] | 70 | 23 | UT | 1.1 | OpenLong | | (7) | 12 | 32 | 13 | 20 | 1.7,77 | 68 | | 47 | Dec/13 | 11 | 53.69 | 54.09 | 54.03(0.03) | 54.18(0.07) | 54.12(0.06) | 54.23 | 1 | | 11 | 34(0.8) | 50 | [4] | [15] | [16] | 43 | 24 | UT | 0.6 | OpenLong | | (5) | 7 | 47 | 2 | -4 | 1.1,65 | 68 | | 48 | Dec/13 | 10 | 53.69 | 54.09 | 54.01(0.01) | 54.14(0.02) | 54.09(-0.07) | 54.01 | 0.6 | | 11 | 33(0) | 40 | [1] | [-5] | [-8] | 10 | -29 | DR | -0.5 | OpenShort | | (2) | -8 | -21 | 3 | -17 | 0,60 | 68 | | 49 | Dec/13 | 9 | 53.69 | 54.09 | 54.01(0.02) | 54.13(0.08) | 54.13(-0.06) | 54.11 | 0.8 | | 11 | 33(0) | 45 | [2] | [0] | [-3] | 31 | -17 | DR | -0.1 | OpenShort? | | (2) | -7 | -8 | 10 | -20 | 0.6,66 | 68 | | 50 | Dec/12 | 15 | 53.6 | 53.99 | 54(0.02) | 54.09(0.07) | 54.16(-0.06) | 54.15 | 1 | | 9 | 33(1) | 50 | [2] | [-1] | [5] | 37 | -7 | RG | -0.1 | Wait? | | (2) | -7 | 10 | 12 | -4 | 0.9,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|