KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 9, 2019

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.7100 One month high (close): $54.4200

KO Daily Change: -0.64% Daily StdDev 0.86% KO EMA_5_Trend: 0.11% 10Minute StdDev: $0.1892

Latest Price : $54.07(-0.64%)

Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 9, 2019
1	Dec/9	15	53.32	53.92	(0)	(0)	(0)	54.08	1	13	2498(2498.3)	20	[0]	[2]	[-5]	-17	1080	CR	-0	HoldShort?	(672)	0	-5	-17	-7	0.3,26	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.92(daily_ema_10 -0.3%) 53.32(daily_ema_20 -1.41%) Resistance Levels:

2	Dec/9	14	53.32	53.92	(0)	(0)	(0)	54.1	1	13	0(0)	25	[0]	[2]	[-17]	-9	0	CR	0	HoldShort	(716)	0	-38	-16	-20	0,41	65
3	Dec/9	13	53.32	53.92	(0)	(0)	(0)	54.28	1.3	13	0(0)	50	[0]	[2]	[0]	22	0	UT	0	OpenLong	(767)	0	8	-9	-11	0,72	65
4	Dec/9	12	53.32	53.92	(0)	(0)	(0)	54.24	1.2	13	0(0)	45	[0]	[2]	[-4]	35	0	CR	0	HoldShort	(820)	0	-8	-5	-11	0,85	65
5	Dec/9	11	53.32	53.92	(0)	(0)	(0)	54.28	1.3	13	0(0)	30	[0]	[2]	[-13]	39	0	CR	0	HoldShort	(885)	0	-33	-4	-18	0,89	65

6	Dec/9	10	53.32	53.92	(0)	(0)	(0)	54.44	1.5	13	0(0)	50	[0]	[2]	[8]	50	0	UR	0	SmallShort	(959)	0	25	0	-2	0,100	65
7	Dec/9	9	53.32	53.92	(0)	(0)	(0)	54.32	1.3	13	0(0)	35	[0]	[2]	[-10]	50	0	CR	0	HoldShort?	(1046)	0	-25	0	-20	0,100	65
8	Dec/6	15	53.23	53.82	(0)	(0)	(0)	54.44	1.6	14	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort?	(1155)	0	-2	0	0	0,100	75
9	Dec/6	14	53.23	53.82	(0)	(0)	(0)	54.45	1.6	14	0(0)	0	[0]	[3]	[-139]	50	0	CR	0	HoldShort	(1279)	0	-5	0	-20	0,100	75
10	Dec/6	13	53.23	53.82	(0)	(0)	(0)	54.47	1.6	14	0(0)	0	[0]	[3]	[-79]	50	0	CR	0	HoldShort	(1446)	0	7	0	-20	0,100	75

11	Dec/6	12	53.23	53.82	(0)	(0)	(0)	54.44	1.6	14	0(0)	0	[0]	[3]	[-39]	50	0	CR	0	HoldShort	(1654)	0	0	0	-20	0,100	75
12	Dec/6	11	53.23	53.82	(0)	(0)	(0)	54.44	1.6	14	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort	(1923)	0	23	0	-20	0,100	75
13	Dec/6	10	53.23	53.82	(0)	(0)	(0)	54.33	1.4	14	0(0)	45	[0]	[3]	[-3]	50	0	CR	0	HoldShort	(2310)	0	7	0	-20	0,100	75
14	Dec/6	9	53.23	53.82	(0)	(0)	(0)	54.3	1.4	14	0(0)	50	[0]	[3]	[12]	50	0	UR	0	SmallShort?	(2891)	0	28	6	17	0,100	75
15	Dec/5	15	53.12	53.67	(0)	(0)	(0)	54.17	1.4	12	0(0)	50	[0]	[2]	[30]	50	0	UR	0	SmallShort?	(3845)	0	30	11	20	0,100	74

16	Dec/5	14	53.12	53.67	(0)	(0)	(0)	54.03	1.2	12	0(0)	50	[0]	[2]	[73]	50	0	UR	0	SmallShort	(5747)	0	15	17	20	0,100	74
17	Dec/5	13	53.12	53.67	(0)	(0)	(0)	53.96	1.1	12	0(0)	50	[0]	[2]	[257]	33	0	UR	0	SmallShort	(11494)	0	15	11	20	0,83	74
18	Dec/5	12	53.12	53.67	(0)	(0)	(0)	53.89	1	12	0(0)	50	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	74
19	Dec/5	11	53.12	53.67	(0)	(0)	(0)	0	-71.8	12	0(0)	50	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	74
20	Dec/5	10	53.12	53.67	(0)	(0)	(0)	0	-71.8	12	0(0)	50	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	74

21	Dec/5	9	53.12	53.67	(0)	(0)	(0)	0	-71.8	12	0(0)	50	[0]	[2]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	74
22	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
23	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
24	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
25	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI