Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2017

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $42.6830 (0.6%) ($42.4359 - $42.7686) on Thu. Sep. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.51% (three month average)
RSI   37
Latest Price   $42.6830(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO declines -0.2% a day on average for past five trading days.
Weekly Trend   KO declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
SPLV(74%)    XLP(74%)    SDY(70%)    IVE(67%)    IWD(67%)
Factors Impacting KO price   KO will decline at least -0.255% in a week (0% probabilities).
TLT(-14%)    UUP(-11%)    VIXM(-10%)    GDXJ(-8%)    DIA(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.255% (StdDev 0.51%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $43.45
5 Day Moving Average   $43.02(-0.78%)
10 Day Moving Average   $43.29(-1.4%)
20 Day Moving Average   $43.45(-1.77%)
To recent high   -3.4%
To recent low   2.1%
Market Cap   $183.323b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 1.01% (three month std-dev: 0.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171028

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_28_2017	42.68	43.45	43.29	43.02			42.68(0.6%)	DP	OpenShort	-75	-0.8	-38	-10000	-8	-128	8.79	50%	0.05	3	0.51%	0	-1.8	37	0
2	Sep_27_2017	42.66	43.46	43.41	43.11			42.43(-2.04%)	DT	OpenShort	-75	-1.6	-44	-10000	-20	-117	14.82	45%	0.02	7.1	0.51%	0	-2.4	32	0
3	Sep_26_2017	42.65	43.49	43.59	43.33			43.31(-0.26%)	DT	OpenShort	-75	-0.1	-22	-10000	-7	-67	6.48	53%	0.07	22.2	0.46%	0	-0.5	52	0
4	Sep_25_2017	42.62	43.47	43.66	43.4			43.42(0.44%)	DP	OpenShort	-75	0	-15	-10000	-8	-36	9.22	53%	0.05	24.5	0.46%	0	-0.1	55	0
5	Sep_22_2017	42.6	43.45	43.71	43.48			43.23(0.2%)	DP	OpenShort	-75	-0.6	-12	-10000	-13	-7	8.02	53%	0.07	27.8	0.46%	0	-0.5	55	0

6	Sep_21_2017	42.57	43.44	43.76	43.61			43.15(-0.83%)	N/A	N/A	0	-1	-2	-10000	-14	35	7.56	49%	0.07	31.7	0.46%	0	-0.7	59	0
7	Sep_20_2017	42.54	43.43	43.81	43.75			43.51(-0.44%)	UD	OpenLong	65	-0.5	10	-10000	-14	82	11.03	55%	0.07	32.7	0.46%	0	0.2	70	0
8	Sep_19_2017	42.51	43.41	43.8	43.89			43.7(-0.28%)	UD	OpenLong	65	-0.4	25	-10000	-7	122	7.3	55%	0.07	35.8	0.46%	0	0.6	73	0
9	Sep_18_2017	42.48	43.37	43.77	43.89			43.82(-0.15%)	UD	OpenLong	75	-0.3	39	-10000	0	154	8.54	55%	0.07	38.7	0.46%	0	1	77	0
10	Sep_15_2017	42.45	43.33	43.71	43.96			43.89(0.15%)	UT	OpenLong	75	-0.2	45	-10000	4	166	16.14	55%	0.09	41.3	0.46%	0	1.2	73	0

11	Sep_14_2017	42.41	43.3	43.62	43.92			43.82(-0.84%)	UD	OpenLong	75	-0.2	44	-10000	4	165	13.77	57%	0.09	42.4	0.46%	0	1.2	75	0
12	Sep_13_2017	42.37	43.28	43.52	43.88			44.19(0.32%)	UT	HoldLong	65	0.7	55	-10000	17	168	10.22	60%	0.09	47.4	0.45%	0	2.2	81	0
13	Sep_12_2017	42.33	43.24	43.39	43.71			44.05(0.43%)	UT	HoldLong	65	0.9	46	-10000	15	137	8.57	60%	0.07	49.4	0.45%	0	2.2	76	0
14	Sep_11_2017	42.3	43.19	43.26	43.56			43.86(0.48%)	UT	OpenLong	75	1	37	-10000	14	106	10.43	60%	0.09	45.8	0.45%	0	2.2	70	0
15	Sep_8_2017	42.26	43.15	43.17	43.42			43.66(0.04%)	UT	OpenLong	75	0.9	31	-10000	14	80	10.53	55%	0.07	39.7	0.45%	0	1.9	67	0

16	Sep_7_2017	42.23	43.12	43.08	43.28			43.64(0.7%)	UT	OpenLong	75	1.4	24	-10000	17	46	9.42	51%	0.09	29.3	0.46%	0	2.1	58	0
17	Sep_6_2017	42.19	43.08	43	43.11			43.34(0.09%)	N/A	N/A	0	1	7	-10000	10	-1	9.24	48%	0.05	13.7	0.47%	0	1.2	39	0
18	Sep_5_2017	42.17	43.07	42.97	43.01			43.3(0.31%)	DP	OpenShort	-65	1.4	-2	-10000	9	-33	10.46	48%	0.07	0	0.47%	0	1.1	39	0
19	Sep_1_2017	42.14	43.05	42.94	42.92			43.17(0.51%)	DP	OpenShort	-65	1.3	-11	-10000	4	-55	7.39	51%	0.1	-17.4	0.47%	0	0.6	49	0
20	Aug_31_2017	42.1	43.05	42.92	42.88			42.95(0.35%)	DP	OpenShort	-65	0.4	-13	-10000	3	-60	14.26	49%	0.05	-32.6	0.47%	0	-0.4	50	0

21	Aug_30_2017	42.08	43.04	42.95	42.85			42.8(-0.13%)	DT	OpenShort	-75	-0.3	-19	-10000	-3	-66	7.13	49%	0.07	-45.7	0.47%	0	-1.2	42	0
22	Aug_29_2017	42.05	43.04	43.02	42.88			42.86(0.07%)	DP	OpenShort	-75	-0.1	-14	-10000	-3	-47	7.76	49%	0.07	-47.7	0.47%	0	-1.1	48	0
23	Aug_28_2017	42.02	43.06	43.09	42.91			42.83(-0.33%)	DT	OpenShort	-75	-0.4	-11	-10000	-5	-29	8.02	49%	0.07	-36.4	0.47%	0	-1.2	47	0
24	Aug_25_2017	41.99	43.08	43.09	42.96			42.97(0.35%)	DP	OpenShort	-75	0.1	-6	-10000	-2	-16	8.81	52%	0.1	-9.1	0.47%	0	-0.6	49	0
25	Aug_24_2017	41.95	43.1	43.13	42.98			42.82(-0.29%)	DT	OpenShort	-75	-0.8	-9	-10000	-8	-13	7.53	57%		14.3	0.48%	0	-1.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.