Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2017

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $43.1664 (0.51%) ($42.9401 - $43.1853) on Fri. Sep. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.47% (three month average)
RSI   49
Latest Price   $43.1664(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO advances 0.1% a day on average for past five trading days.
Weekly Trend   KO declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
SPLV(74%)    XLP(74%)    SDY(70%)    IVE(67%)    IWD(67%)
Factors Impacting KO price   KO will decline at least -0.235% in a week (0% probabilities).
TLT(-14%)    UUP(-11%)    VIXM(-10%)    GDXJ(-8%)    DIA(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.235% (StdDev 0.47%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $42.92(0.57%)
10 Day Moving Average   $42.94(0.53%)
20 Day Moving Average   $43.05(0.27%)
To recent high   -0.9%
To recent low   3.3%
Market Cap   $185.4b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 0.46% (three month std-dev: 0.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2017	42.14	43.05	42.94	42.92			43.17(0.51%)	DP	OpenShort	-65	1.3	-11	-10000	4	-55	7.39	51%	0.1	-17.4	0.47%	0	0.6	49	0
2	Aug_31_2017	42.1	43.05	42.92	42.88			42.95(0.35%)	DP	OpenShort	-65	0.4	-13	-10000	3	-60	14.26	49%	0.05	-32.6	0.47%	0	-0.4	50	0
3	Aug_30_2017	42.08	43.04	42.95	42.85			42.8(-0.13%)	DT	OpenShort	-75	-0.3	-19	-10000	-3	-66	7.13	49%	0.07	-45.7	0.47%	0	-1.2	42	0
4	Aug_29_2017	42.05	43.04	43.02	42.88			42.86(0.07%)	DP	OpenShort	-75	-0.1	-14	-10000	-3	-47	7.76	49%	0.07	-47.7	0.47%	0	-1.1	48	0
5	Aug_28_2017	42.02	43.06	43.09	42.91			42.83(-0.33%)	DT	OpenShort	-75	-0.4	-11	-10000	-5	-29	8.02	49%	0.07	-36.4	0.47%	0	-1.2	47	0

6	Aug_25_2017	41.99	43.08	43.09	42.96			42.97(0.35%)	DP	OpenShort	-75	0.1	-6	-10000	-2	-16	8.81	52%	0.1	-9.1	0.47%	0	-0.6	49	0
7	Aug_24_2017	41.95	43.1	43.13	42.98			42.82(-0.29%)	DT	OpenShort	-75	-0.8	-9	-10000	-8	-13	7.53	57%	0.07	14.3	0.48%	0	-1.3	50	0
8	Aug_23_2017	41.92	43.14	43.17	43.06			42.94(-0.13%)	N/A	N/A	0	-0.6	-9	-10000	-12	-0	6.53	58%	0.07	56.5	0.51%	0	-1	48	0
9	Aug_22_2017	41.89	43.15	43.17	43.19			43(-0.18%)	N/A	N/A	0	-0.9	-3	-10000	-10	20	10.54	59%	0.07	84.3	0.51%	0	-0.7	52	0
10	Aug_21_2017	41.86	43.13	43.17	43.3			43.07(0.02%)	UD	OpenLong	65	-0.8	9	-10000	-2	41	9.43	59%	0.1	86.2	0.52%	0	-0.2	54	0

11	Aug_18_2017	41.82	43.1	43.18	43.32			43.06(-0.41%)	UD	OpenLong	75	-0.8	11	-10000	1	41	10.88	59%	0.07	83.3	0.52%	0	-0.1	46	0
12	Aug_17_2017	41.79	43.07	43.17	43.31			43.24(-0.74%)	UD	OpenLong	75	-0.2	10	-10000	3	29	8.48	59%	0.1	75	0.51%	0	0.5	45	0
13	Aug_16_2017	41.75	43.03	43.15	43.28			43.56(0.02%)	UT	OpenLong	75	0.7	13	-10000	10	20	8.09	62%	0.07	72.5	0.5%	0	1.4	49	0
14	Aug_15_2017	41.72	42.96	43.09	43.17			43.55(0.85%)	N/A	N/A	0	0.9	7	-10000	10	-2	9.64	62%	0.12	67.7	0.5%	0	1.5	58	0
15	Aug_14_2017	41.67	42.89	43.09	43.06			43.19(0.46%)	DP	OpenShort	-65	0.3	-1	-10000	3	-14	8.42	60%	0.07	61.5	0.5%	0	0.7	63	0

16	Aug_11_2017	41.64	42.84	43.03	43.03			42.99(-0.33%)	UD	OpenLong	75	-0.1	3	-10000	2	4	8.36	60%	0.1	62	0.5%	0	0.3	67	0
17	Aug_10_2017	41.6	42.8	43.07	43.01			43.13(0.33%)	UT	OpenLong	75	0.3	7	-10000	1	25	8.9	60%	0.1	59.8	0.49%	0	0.7	65	0
18	Aug_9_2017	41.56	42.74	43.1	43.01			42.99(-0.02%)	UD	OpenLong	75	-0	14	-10000	0	55	9.64	57%	0.07	58	0.49%	0	0.5	66	0
19	Aug_8_2017	41.53	42.7	43.11	43			43(-0.09%)	UD	OpenLong	75	0	20	-10000	1	76	5.75	57%	0.1	52.1	0.51%	0	0.6	66	0
20	Aug_7_2017	41.49	42.64	43.08	42.99			43.03(0.31%)	UT	HoldLong	50	0.1	19	-10000	-4	89	6.23	57%	0.07	47.6	0.51%	0	0.7	69	0

21	Aug_4_2017	41.46	42.58	43.02	43.03			42.9(-0.37%)	UD	OpenLong	65	-0.2	18	-10000	-9	98	9.52	59%	0.1	44.9	0.51%	0	0.6	66	0
22	Aug_3_2017	41.42	42.53	42.98	43.13			43.06(0.18%)	UD	OpenLong	65	-0.1	26	-10000	-7	124	14.26	59%	0.1	46.5	0.51%	0	1	71	0
23	Aug_2_2017	41.38	42.47	42.9	43.21			42.99(0%)	UD	OpenLong	65	-0.4	36	-10000	-3	152	10.19	59%	0.07	44.9	0.51%	0	1	73	0
24	Aug_1_2017	41.35	42.43	42.84	43.24			42.99(-0.55%)	UD	OpenLong	75	-0.5	46	-10000	5	170	9.9	59%	0.1	44.9	0.51%	0	1	71	0
25	Jul_31_2017	41.31	42.39	42.76	43.18			43.22(-0.37%)	UD	OpenLong	75	0.1	57	-10000	17	176	13.62	61%		38.2	0.51%	0	1.6	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.