Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2016

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $40.9221 (-1.51%) ($40.8765 - $41.6242) on Tue. Jul. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   45
Latest Price   $40.9221(-1.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
SPLV(74%)    XLP(74%)    SDY(69%)    IVE(66%)    VYM(66%)
Factors Impacting KO price   KO will decline at least -0.365% in a week (0% probabilities).
TLT(-12%)    VIXM(-11%)    UUP(-11%)    GDXJ(-6%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $41.36
5 Day Moving Average   $41.44(-1.25%)
10 Day Moving Average   $41.53(-1.46%)
20 Day Moving Average   $41.36(-1.06%)
To recent high   -2.1%
To recent low   2.9%
Market Cap   $175.76b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 0.92% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2016	41.08	41.36	41.53	41.44			40.92(-1.51%)	N/A	N/A	0	-1.4	-7	-10000	-9	-0	15.82	30%	0.05	51.1	0.73%	0	-1.2	45	0
2	Jul_25_2016	41.06	41.32	41.53	41.58			41.55(-0.57%)	UD	OpenLong	65	-0.1	5	-10000	-1	21	9.13	34%	0.05	38.8	0.71%	0	0.5	54	0
3	Jul_22_2016	41.04	41.25	41.6	41.59			41.79(0.84%)	UT	OpenLong	75	0.4	10	-10000	3	32	8.84	43%	0.05	28.6	0.71%	0	1	68	0
4	Jul_21_2016	41.02	41.22	41.56	41.55			41.44(-0.13%)	UD	OpenLong	65	-0.2	4	-10000	-3	26	8.15	35%	0.05	25.2	0.74%	0	0.4	54	0
5	Jul_20_2016	41	41.19	41.53	41.59			41.5(-0.26%)	UD	OpenLong	65	-0.2	8	-10000	-3	40	8.48	27%	0.07	26.7	0.77%	0	0.6	72	0

6	Jul_19_2016	40.97	41.17	41.52	41.64			41.61(0%)	UD	OpenLong	65	-0.1	13	-10000	0	50	7.76	30%	0.07	30.2	0.98%	0	0.8	77	0
7	Jul_18_2016	40.94	41.14	41.5	41.63			41.61(0%)	UD	OpenLong	65	-0	18	-10000	0	71	7.96	30%	0.07	30.2	0.98%	0	0.9	80	0
8	Jul_15_2016	40.91	41.1	41.45	41.62			41.61(-0.13%)	UD	OpenLong	75	-0	23	-10000	2	86	10.62	30%	0.05	23.4	0.99%	0	1	76	0
9	Jul_14_2016	40.89	41.08	41.42	41.57			41.66(-0.11%)	UD	OpenLong	75	0.2	26	-10000	5	89	7.62	30%	0.05	20.5	0.99%	0	1.2	55	0
10	Jul_13_2016	40.87	41.04	41.32	41.46			41.71(0.35%)	UT	OpenLong	75	0.5	22	-10000	4	76	8.03	28%	0.05	13.7	0.99%	0	1.4	58	0

11	Jul_12_2016	40.85	41.01	41.18	41.38			41.56(0.02%)	UT	OpenLong	75	0.4	15	-10000	1	57	9.75	28%	0.07	10	1%	0	1.2	53	0
12	Jul_11_2016	40.82	41.01	41.02	41.35			41.55(0.42%)	UT	OpenLong	75	0.5	14	-10000	4	43	10.94	27%	0.05	9.3	1%	0	1.3	55	0
13	Jul_8_2016	40.8	41.01	40.88	41.27			41.38(0.64%)	UT	OpenLong	75	0.2	6	-10000	0	25	11.13	30%	0.05	13.1	1.01%	0	0.9	55	0
14	Jul_7_2016	40.78	41.01	40.84	41.26			41.11(-0.4%)	UD	OpenLong	75	-0.3	11	-10000	6	24	9.74	30%	0.05	22.4	1.01%	0	0.3	47	0
15	Jul_6_2016	40.76	40.98	40.81	41.14			41.28(-0.35%)	UD	OpenLong	75	0.3	11	-10000	10	15	10.9	30%	0.07	21.8	1.02%	0	0.7	52	0

16	Jul_5_2016	40.73	40.96	40.79	40.94			41.42(0.69%)	UT	OpenLong	75	1.1	12	-10000	15	2	12.34	30%	0.05	16.8	1.02%	0	1	53	0
17	Jul_1_2016	40.71	40.94	40.74	40.64			41.14(-0.46%)	N/A	N/A	0	1.2	2	-10000	11	-26	11.8	33%	0.1	3.9	1.01%	0	0.5	49	0
18	Jun_30_2016	40.67	40.92	40.7	40.42			41.33(2%)	DP	OpenShort	-65	2.1	-13	-10000	2	-58	16.06	33%	0.07	-7.6	1.01%	0	1	45	0
19	Jun_29_2016	40.64	40.92	40.69	40.38			40.52(0.59%)	DP	OpenShort	-75	0.3	-19	-10000	-3	-68	12.25	31%	0.02	-6.7	0.98%	0	-0.8	39	0
20	Jun_28_2016	40.63	40.88	40.74	40.45			40.28(0.91%)	DP	OpenShort	-75	-0.4	-24	-10000	-9	-67	16.51	31%	0.05	0.9	0.99%	0	-1.4	39	0

21	Jun_27_2016	40.61	40.89	40.82	40.63			39.92(-0.34%)	DT	OpenShort	-75	-1.7	-22	-10000	-11	-54	15.81	31%	0.05	18.1	0.99%	0	-2.3	38	0
22	Jun_24_2016	40.59	40.93	40.95	40.85			40.06(-2.55%)	DT	OpenShort	-75	-2.1	-14	-10000	-7	-34	26	31%	0.05	46.2	1%	0	-2.3	39	0
23	Jun_23_2016	40.57	40.96	41.11	41			41.1(0.49%)	DP	OpenShort	-75	0.3	-4	-10000	-2	-9	9.66	35%	0.07	69.9	0.94%	0	0.4	57	0
24	Jun_22_2016	40.54	40.91	41.14	41.04			40.9(-0.6%)	UD	OpenLong	65	-0.4	1	-10000	-1	8	10.74	35%	0.07	64.5	0.94%	0	-0	59	0
25	Jun_21_2016	40.51	40.88	41.17	41.07			41.15(0.33%)	UT	OpenLong	75	0.2	6	-10000	0	22	7.92	35%		59	0.94%	0	0.7	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.