Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2015

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $35.8852 (-0.44%) ($35.7143 - $36.0779) on Fri. May. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   51
Latest Price   $35.8852(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO declines -0.1% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
XLP(75%)    VYM(66%)    IVE(65%)    XLU(62%)    SPY(61%)
Factors Impacting KO price   KO will decline at least -0.385% in a week (0% probabilities).
VIXM(-16%)    TLT(-13%)    UUP(-9%)    IGOV(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $35.98
5 Day Moving Average   $35.99(-0.29%)
10 Day Moving Average   $36.1(-0.6%)
20 Day Moving Average   $35.98(-0.26%)
To recent high   -4.4%
To recent low   3%
Market Cap   $154.127b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 0.61% (three month std-dev: 0.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2015	36.14	35.98	36.1	35.99			35.89(-0.44%)	N/A	N/A	0	-0.5	-3	-10000	-4	-0	19.63	52%	-0.06	34.4	0.77%	0	-0.4	51	0
2	May_28_2015	36.16	35.97	36.15	36.04			36.04(0.05%)	UD	OpenLong	65	0	3	-10000	-3	20	9.4	52%	-0.03	31.3	0.77%	0	0.3	62	0
3	May_27_2015	36.17	35.94	36.14	36.08			36.03(0.32%)	UD	OpenLong	65	-0.2	7	-10000	-2	32	9.86	57%	-0.03	20.8	0.78%	0	0.3	62	0
4	May_26_2015	36.18	35.93	36.14	36.11			35.91(-0.53%)	UD	OpenLong	65	-0.8	5	-10000	-4	33	15.19	57%	-0.03	25	0.82%	0	-0.1	58	0
5	May_22_2015	36.19	35.92	36.11	36.17			36.1(-0.05%)	UD	OpenLong	65	-0.3	8	-10000	-3	40	11.91	57%	0	33.3	0.81%	0	0.7	56	0

6	May_21_2015	36.19	35.91	36.09	36.22			36.12(-0.29%)	UD	OpenLong	65	-0.4	10	-10000	-3	49	9.27	57%	-0.03	48.6	0.82%	0	0.8	58	0
7	May_20_2015	36.2	35.91	36.05	36.27			36.23(0.1%)	UT	OpenLong	75	-0.2	17	-10000	3	60	10.97	57%	-0.03	59.7	0.82%	0	1.3	67	0
8	May_19_2015	36.21	35.89	35.99	36.22			36.19(-0.02%)	UD	OpenLong	75	-0.1	20	-10000	7	59	9.07	57%	-0.03	71.4	0.82%	0	1.2	68	0
9	May_18_2015	36.22	35.86	35.94	36.11			36.2(-0.48%)	UD	OpenLong	75	0.4	15	-10000	5	46	11.51	57%	-0.03	64.3	0.83%	0	1.4	60	0
10	May_15_2015	36.23	35.83	35.91	36.04			36.38(0.05%)	UT	OpenLong	75	1.3	15	-10000	6	42	8.48	57%	0	54.8	0.83%	0	2.1	62	0

11	May_14_2015	36.23	35.78	35.85	35.95			36.36(1.1%)	UT	OpenLong	75	1.8	15	-10000	9	34	9.96	57%	-0.03	40.6	0.83%	0	2.5	60	0
12	May_13_2015	36.24	35.74	35.77	35.81			35.96(0.88%)	UT	OpenLong	75	0.7	7	-10000	5	11	13.18	55%	-0.03	19.6	0.83%	0	1.1	51	0
13	May_12_2015	36.25	35.71	35.72	35.74			35.65(-0.61%)	DT	OpenShort	-75	-0.5	-4	-10000	-1	-12	12.38	52%	-0.03	0	0.82%	0	-0.3	35	0
14	May_11_2015	36.26	35.7	35.73	35.74			35.87(-0.1%)	DT	OpenShort	-75	0.6	-3	-10000	0	-11	10.11	52%	-0.03	-8.9	0.82%	0	0.8	53	0
15	May_8_2015	36.27	35.7	35.71	35.75			35.9(0.69%)	DP	OpenShort	-65	0.7	-1	-10000	1	-8	11.14	59%	-0.03	-17.9	0.89%	0	1.1	56	0

16	May_7_2015	36.28	35.69	35.7	35.74			35.66(0.1%)	N/A	N/A	0	-0.4	1	-10000	1	-0	13.83	59%	0	-14.3	0.89%	0	-0.2	59	0
17	May_6_2015	36.28	35.7	35.72	35.72			35.62(-0.22%)	UD	OpenLong	75	-0.5	2	-10000	2	3	11.91	59%	0	-10.7	0.9%	0	-0.4	52	0
18	May_5_2015	36.28	35.71	35.72	35.72			35.7(-0.51%)	UD	OpenLong	75	0	3	-10000	0	13	11.72	59%	0.03	-8.5	0.9%	0	-0	57	0
19	May_4_2015	36.27	35.72	35.78	35.69			35.89(0.12%)	UT	OpenLong	75	0.9	5	-10000	1	18	10.2	59%	0	1.6	0.9%	0	0.8	58	0
20	May_1_2015	36.27	35.73	35.75	35.67			35.84(0.86%)	UT	OpenLong	75	0.8	5	-10000	1	15	10.85	61%	0	17.7	0.89%	0	0.5	53	0

21	Apr_30_2015	36.27	35.73	35.7	35.66			35.53(0.17%)	N/A	N/A	0	-0.6	-2	-10000	-4	4	12.7	55%	-0.03	22.6	0.89%	0	-0.9	44	0
22	Apr_29_2015	36.28	35.72	35.7	35.73			35.47(-0.69%)	N/A	N/A	0	-1.2	-6	-10000	-9	3	11.37	55%	-0.03	35.5	0.94%	0	-1.1	41	0
23	Apr_28_2015	36.29	35.73	35.71	35.73			35.72(-0.15%)	UD	OpenLong	75	-0.8	4	-10000	0	14	12.17	55%	-0.06	59.3	0.93%	0	-0	48	0
24	Apr_27_2015	36.31	35.72	35.69	35.88			35.77(-0.15%)	UD	OpenLong	75	-0.5	4	-10000	2	8	10.04	52%	-0.06	54.8	0.94%	0	0.2	46	0
25	Apr_24_2015	36.33	35.69	35.68	35.85			35.82(-0.15%)	UD	OpenLong	75	-0.1	5	-10000	6	1	11.62	52%		35.6	0.96%	0	0.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.