KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: 0.37% Daily StdDev 5.11% KNDI EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $2.69(0.37%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-15]	[-3]	-59	119	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.73(hourly_sma_10 0.74%) 2.75(hourly_sma_20 1.48%) 2.95(daily_ema_10 8.86%) 3.14(daily_ema_20 15.87%)

2	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-6]	-55	-326	DR	-0.3	OpenShort	(0)	-14	-14	-9	0	-1.1,23	31
3	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[1]	-41	385	UR	-0.3	SmallShort	(0)	7	7	-9	0	-0.6,24	31
4	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-17	0	-1.1,29	31
5	Apr/12	11	3.14	2.95	2.76(0)	2.74(-0.36)	2.75(0)	2.73	-1.2	-11	11(0.2)	-50	[0]	[-6]	[-7]	-29	-140	DR	-0.3	OpenShort	(0)	0	-21	21	-20	-1.2,51	31

6	Apr/12	10	3.14	2.95	2.76(0)	2.74(0)	2.75(0)	2.76	-1.2	-11	10(-0.1)	-50	[0]	[-3]	[-5]	-13	-40	DR	0.6	OpenShort	(0)	0	-28	25	0	-0.3,45	31
7	Apr/12	9	3.14	2.95	2.76(0)	2.74(0)	2.74(0.74)	2.8	-1	-11	10(0.2)	0	[0]	[12]	[45]	2	296	UR	1.7	SmallShort?	(0)	15	64	30	20	0.9,29	31
8	Apr/11	15	3.16	3.01	2.76(0)	2.75(-0.36)	2.72(-0.37)	2.71	-1.3	-8	10(1)	-45	[0]	[-13]	[-6]	-93	-313	DR	-0.3	HoldShort?	(0)	-7	-7	-2	-20	-1.8,2	31
9	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	94	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
10	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-273	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31

11	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-6]	-88	54	DT	-1	HoldShort	(0)	-7	0	-15	-20	-2,12	31
12	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-18]	-91	-343	DR	-1.4	HoldShort	(-7)	-7	-35	-21	-20	-2.4,19	31
13	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-14]	-39	-163	DR	0	OpenShort	(0)	-7	7	-11	-20	-0.8,31	31
14	Apr/11	9	3.16	3.01	2.79(-0.36)	2.78(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-5]	-43	164	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
15	Apr/8	15	3.16	3.05	2.8(-0.36)	2.78(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	164	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30

16	Apr/8	14	3.16	3.05	2.81(-0.35)	2.78(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	247	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30
17	Apr/8	13	3.16	3.05	2.82(-0.35)	2.78(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-5]	13	154	DT	-0.2	OpenShort	(-7)	-7	-21	10	0	-0.5,75	30
18	Apr/8	12	3.16	3.05	2.83(-0.35)	2.78(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	410	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30
19	Apr/8	11	3.16	3.05	2.84(-0.35)	2.78(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[2]	-6	247	DP	0.1	OpenShort	(-7)	0	0	11	0	-0.4,54	30
20	Apr/8	10	3.16	3.05	2.85(-0.35)	2.78(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-45	[-7]	[11]	[7]	-18	403	UR	0.1	SmallShort	(-7)	14	14	14	0	-0.5,45	30

21	Apr/8	9	3.16	3.05	2.86(-0.35)	2.78(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	210	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30
22	Apr/7	15	3.17	3.07	2.87(-0.35)	2.78(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-4]	[7]	-40	147	DP	0.4	OpenShort?	(-7)	0	14	15	0	-0.6,25	30
23	Apr/7	14	3.17	3.07	2.88(-0.69)	2.78(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[6]	-60	388	DP	0.2	OpenShort	(-13)	0	14	9	0	-0.8,10	30
24	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[5]	-74	150	DP	0	OpenShort	(-13)	-7	21	3	-20	-1.1,4	30
25	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-8]	-85	-20	DT	-0.3	HoldShort	(-13)	-7	-7	1	-20	-1.4,0	30

26	Apr/7	11	3.17	3.07	2.94(-0.68)	2.82(-1.05)	2.79(-0.71)	2.75	-1.3	-7	41(0.1)	-50	[-13]	[-29]	[-0]	-88	-143	DT	-0.3	HoldShort	(-13)	-14	-28	-2	20	-1.5,0	30
27	Apr/7	10	3.17	3.07	2.96(-0.67)	2.85(-0.7)	2.79(0)	2.79	-1.2	-7	40(0.3)	-50	[-13]	[-12]	[-6]	-83	107	DT	-0.2	HoldShort	(-13)	0	0	1	-20	-1.3,0	30
28	Apr/7	9	3.17	3.07	2.98(-0.33)	2.87(-0.69)	2.81(-0.35)	2.79	-1.2	-7	40(1.6)	-50	[-6]	[-17]	[3]	-87	-397	DP	-0.2	OpenShort?	(-13)	-7	-21	2	20	-1.5,1	30
29	Apr/6	15	3.18	3.11	2.99(-0.33)	2.89(-0.69)	2.82(-0.35)	2.82	-1.2	-7	39(0.5)	-50	[-6]	[-19]	[-5]	-82	-327	DT	0	HoldShort?	(-6)	-7	0	7	-20	-1.4,3	34
30	Apr/6	14	3.18	3.11	3(-0.66)	2.91(-0.68)	2.83(-0.7)	2.82	-1.2	-7	38(1.8)	-50	[-13]	[-27]	[-7]	-86	-109	DT	-0.1	OpenShort	(-13)	-14	-7	8	-20	-1.5,2	34

31	Apr/6	13	3.18	3.11	3.02(-0.33)	2.93(-0.68)	2.85(-1.04)	2.83	-1.1	-7	36(2.8)	-50	[-6]	[-32]	[3]	-92	-563	DP	-0.2	OpenShort	(-6)	-20	14	7	-20	-1.7,1	34
32	Apr/6	12	3.18	3.11	3.03(-0.66)	2.95(-1.01)	2.88(-1.37)	2.81	-1.2	-7	33(4.2)	-50	[-13]	[-43]	[-30]	-103	-409	DT	-0.7	HoldShort	(-13)	-27	-14	5	-20	-2.1,0	34
33	Apr/6	11	3.18	3.11	3.05(-0.33)	2.98(-1)	2.92(-1.35)	2.83	-1.1	-7	29(4.6)	-50	[-6]	[-41]	[-19]	-110	-731	DT	-1	HoldShort	(-6)	-26	-27	-8	-20	-2.4,0	34
34	Apr/6	10	3.18	3.11	3.06(-0.33)	3.01(-0.99)	2.96(-1)	2.87	-1	-7	25(4.6)	-50	[-6]	[-34]	[-17]	-113	-542	DT	-1.2	HoldShort	(-6)	-20	-20	-10	-20	-2.5,0	34
35	Apr/6	9	3.18	3.11	3.07(-0.32)	3.04(-0.65)	2.99(-0.66)	2.9	-0.9	-7	20(3.5)	-50	[-6]	[-24]	[-31]	-118	-390	DT	-1.5	HoldShort?	(-6)	-13	-71	-10	-20	-2.7,0	34

36	Apr/5	15	3.2	3.18	3.08(-0.32)	3.06(-0.33)	2.99(0)	3.01	-0.6	-3	17(-3.6)	-50	[-6]	[-7]	[-5]	-85	96	DT	0	HoldShort?	(-6)	0	0	2	-20	-1.4,0	49
37	Apr/5	14	3.2	3.18	3.09(-0.32)	3.07(-0.65)	3.01(-0.66)	3.01	-0.6	-3	20(-0.3)	-50	[-6]	[-23]	[-3]	-83	-105	DT	0	HoldShort	(-6)	-13	0	1	-20	-1.3,0	49
38	Apr/5	13	3.2	3.18	3.1(-0.32)	3.07(0)	3.03(-0.98)	3.01	-0.6	-3	20(-1)	-50	[-6]	[-23]	[-17]	-88	-212	DT	-0.3	HoldShort	(-6)	-19	0	-5	-20	-1.5,0	49
39	Apr/5	12	3.2	3.18	3.11(-0.64)	3.09(-0.32)	3.06(-0.97)	3.01	-0.6	-3	21(-0.7)	-50	[-13]	[-28]	[-9]	-90	88	DT	-0.8	HoldShort	(-6)	-19	-6	-22	-20	-1.6,0	49
40	Apr/5	11	3.2	3.18	3.13(-0.32)	3.1(-0.32)	3.09(-0.64)	3.02	-0.6	-3	22(0.2)	-50	[-6]	[-20]	[-20]	-87	-190	DT	-1.1	HoldShort	(-6)	-13	0	-25	-20	-1.7,6	49

41	Apr/5	10	3.2	3.18	3.14(-0.32)	3.11(-0.32)	3.11(-0.96)	3.02	-0.6	-3	22(-1.1)	-50	[-6]	[-26]	[-36]	-73	-297	DT	-1.4	OpenShort	(-6)	-19	-50	-20	-20	-1.8,22	49
42	Apr/5	9	3.2	3.18	3.15(-0.32)	3.12(0.32)	3.11(0)	3.1	-0.3	-3	23(-2.9)	-50	[-6]	[-1]	[-10]	-23	166	DT	-0.6	OpenShort?	(-6)	0	-31	2	0	-0.7,45	49
43	Apr/4	15	3.21	3.23	3.16(-0.63)	3.12(0)	3.14(0.32)	3.15	-0.2	0	26(-7.3)	-50	[-13]	[1]	[2]	-11	699	UR	0.1	SmallShort?	(-6)	6	-6	7	20	-0.1,42	60
44	Apr/4	14	3.21	3.23	3.18(-0.31)	3.11(0.32)	3.13(0.64)	3.16	-0.2	0	33(-6.3)	-5	[-6]	[12]	[10]	-13	426	UR	0.3	SmallShort	(-12)	13	25	13	0	-0.2,42	60
45	Apr/4	13	3.21	3.23	3.19(-0.62)	3.11(0)	3.13(0)	3.12	-0.3	0	40(-5.1)	-25	[-12]	[-5]	[12]	-30	416	DP	0.1	OpenShort	(-12)	0	-18	12	20	-0.6,35	60

46	Apr/4	12	3.21	3.23	3.21(-0.62)	3.1(-0.32)	3.11(0.32)	3.15	-0.2	0	45(-4.2)	-15	[-12]	[-2]	[17]	-31	528	DP	0.3	OpenShort	(-12)	6	12	14	20	-0.4,29	60
47	Apr/4	11	3.21	3.23	3.23(-0.62)	3.11(-0.32)	3.1(0.32)	3.13	-0.3	0	49(-4.5)	-25	[-12]	[-2]	[9]	-51	408	DP	0.2	OpenShort	(-12)	6	25	5	0	-0.7,17	60
48	Apr/4	10	3.21	3.23	3.25(-0.61)	3.12(-0.32)	3.1(0)	3.09	-0.4	0	53(-2.9)	-15	[-12]	[-8]	[12]	-65	135	DP	0	OpenShort	(-12)	0	13	-22	20	-1,10	60
49	Apr/4	9	3.21	3.23	3.27(-0.61)	3.13(-0.63)	3.1(0)	3.07	-0.5	0	56(1)	-50	[-12]	[-11]	[-20]	-72	16	DT	-0.1	OpenShort?	(-18)	0	-31	-24	-20	-1.2,8	60
50	Apr/1	15	3.2	3.28	3.29(-0.3)	3.15(-0.32)	3.1(0)	3.12	-0.3	3	55(2.9)	-5	[-6]	[-7]	[-3]	-67	-210	RG	0.2	Wait?	(-6)	0	19	-22	-20	-1,8	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI