|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.3250 One month high (close): $4.6300
KNDI Daily Change: -2.59% Daily StdDev 4.76% KNDI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $3.76(-2.59%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 3.99 | 3.71 | 3.82(0.26) | 3.81(-0.52) | 3.79(-0.52) | 3.75 | -0.7 | | -13 | 17(-4.5) | -35 | [6] | [-16] | [-9] | -62 | -554 | DR | -0.6 | OpenShort? | | (0) | -11 | -12 | -20 | -20 | -1.1,16 | 36 | Sample size 14 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces: 3.82(hourly_sma_20 1.87%)
Down Forces: 3.71(daily_ema_10 -1.07%)
Support Levels:
Resistance Levels: 3.81(hourly_sma_10 1.6%) 3.99(daily_ema_20 6.4%)
|
| | | 2 | Dec/9 | 14 | 3.99 | 3.71 | 3.81(0.26) | 3.81(0) | 3.79(0) | 3.77 | -0.6 | | -13 | 22(-5.9) | -35 | [6] | [0] | [-8] | -35 | -351 | DR | -0.5 | OpenShort | | (6) | 0 | -17 | -12 | 0 | -0.5,28 | 36 | | 3 | Dec/9 | 13 | 3.99 | 3.71 | 3.8(0.53) | 3.83(0.26) | 3.81(-0.26) | 3.8 | -0.5 | | -13 | 28(-3.5) | -30 | [11] | [-1] | [-19] | -19 | -570 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -12 | -20 | 0,31 | 36 | | 4 | Dec/9 | 12 | 3.99 | 3.71 | 3.78(0.27) | 3.83(0) | 3.81(0) | 3.82 | -0.5 | | -13 | 31(-3.1) | -15 | [6] | [0] | [3] | -2 | -150 | RG | 0 | Wait | | (12) | 0 | 6 | -7 | 20 | 0.4,38 | 36 | | 5 | Dec/9 | 11 | 3.99 | 3.71 | 3.77(0.53) | 3.83(0) | 3.82(-0.52) | 3.81 | -0.5 | | -13 | 34(-3.1) | -10 | [11] | [-9] | [-4] | 2 | -519 | DR | -0.1 | OpenShort | | (6) | -11 | -6 | -15 | 0 | 0.3,44 | 36 | | | | |
| 6 | Dec/9 | 10 | 3.99 | 3.71 | 3.75(0.27) | 3.82(-0.52) | 3.84(-0.26) | 3.82 | -0.5 | | -13 | 38(-2.1) | -15 | [6] | [-11] | [15] | 17 | -134 | RG | -0.1 | Wait | | (12) | -6 | 23 | -10 | 20 | 0.5,54 | 36 | | 7 | Dec/9 | 9 | 3.99 | 3.71 | 3.74(0.27) | 3.84(-0.26) | 3.84(0) | 3.78 | -0.6 | | -13 | 40(-1.2) | -50 | [6] | [-3] | [-32] | 18 | -150 | DR | -0.5 | OpenShort? | | (6) | 0 | -45 | -11 | -20 | 0.3,60 | 36 | | 8 | Dec/8 | 15 | 4 | 3.73 | 3.73(0.54) | 3.84(0) | 3.85(0.52) | 3.86 | -0.4 | | -12 | 41(-3.6) | 30 | [11] | [13] | [15] | 47 | -42 | UT | 0.1 | OpenLong? | | (12) | 11 | 6 | 1 | 20 | 0.9,74 | 34 | | 9 | Dec/8 | 14 | 4 | 3.73 | 3.71(0.82) | 3.85(0.26) | 3.83(0.52) | 3.85 | -0.4 | | -12 | 44(-4.7) | -15 | [17] | [17] | [-14] | 48 | -277 | CR | 0.1 | HoldShort | | (12) | 11 | -11 | 5 | -20 | 0.9,75 | 34 | | 10 | Dec/8 | 13 | 4 | 3.73 | 3.68(0.55) | 3.84(0.52) | 3.83(0) | 3.87 | -0.4 | | -12 | 49(-2.8) | -20 | [12] | [7] | [-4] | 50 | -5 | CR | 0.3 | HoldShort | | (18) | 0 | 6 | 5 | -20 | 1.1,72 | 34 | | | | |
| 11 | Dec/8 | 12 | 4 | 3.73 | 3.66(0.83) | 3.82(0.79) | 3.81(-0.52) | 3.86 | -0.4 | | -12 | 52(-1.5) | -10 | [17] | [1] | [3] | 43 | -362 | RG | 0.3 | Wait | | (12) | -11 | 29 | -2 | -20 | 1.1,65 | 34 | | 12 | Dec/8 | 11 | 4 | 3.73 | 3.63(0.55) | 3.79(0.8) | 3.83(-0.26) | 3.81 | -0.5 | | -12 | 53(-1.4) | -20 | [12] | [5] | [-1] | 33 | -88 | CR | -0.1 | HoldShort | | (18) | -5 | 23 | -16 | -20 | 1,58 | 34 | | 13 | Dec/8 | 10 | 4 | 3.73 | 3.61(0.56) | 3.76(0.53) | 3.84(-0.52) | 3.77 | -0.7 | | -12 | 55(-1) | -20 | [12] | [-3] | [-4] | 35 | -217 | DR | -0.4 | OpenShort | | (12) | -11 | 18 | -24 | -20 | 0.8,65 | 34 | | 14 | Dec/8 | 9 | 4 | 3.73 | 3.59(0.56) | 3.74(0.54) | 3.86(-0.26) | 3.74 | -0.7 | | -12 | 56(-0.2) | -50 | [12] | [2] | [-36] | 48 | -177 | CR | -0.6 | HoldShort? | | (12) | -5 | -74 | -18 | -20 | 0.8,78 | 34 | | 15 | Dec/7 | 15 | 4.02 | 3.74 | 3.57(0.56) | 3.72(0.81) | 3.87(1.04) | 3.87 | -0.4 | | -17 | 56(4) | -15 | [12] | [31] | [-12] | 82 | 553 | CR | 0 | OpenShort? | | (12) | 22 | -55 | -9 | 20 | 1.5,94 | 30 | | | | |
| 16 | Dec/7 | 14 | 4.02 | 3.74 | 3.55(0.28) | 3.69(1.37) | 3.83(2.13) | 3.97 | -0.1 | | -17 | 52(6.9) | 5 | [6] | [57] | [41] | 108 | 1417 | RG | 0.8 | SmallShort | | (19) | 44 | 57 | 3 | 20 | 2.3,100 | 30 | | 17 | Dec/7 | 13 | 4.02 | 3.74 | 3.54(0.28) | 3.64(0.83) | 3.75(1.9) | 3.87 | -0.4 | | -17 | 45(4.9) | 5 | [6] | [47] | [19] | 103 | 1112 | RG | 0.8 | SmallShort | | (6) | 39 | 0 | 9 | 20 | 2.1,100 | 30 | | 18 | Dec/7 | 12 | 4.02 | 3.74 | 3.53(0.57) | 3.61(1.12) | 3.68(1.66) | 3.87 | -0.4 | | -17 | 40(6.5) | 25 | [12] | [46] | [52] | 110 | 814 | UT | 1.3 | HoldLong | | (6) | 34 | 76 | 22 | 20 | 2.4,100 | 30 | | 19 | Dec/7 | 11 | 4.02 | 3.74 | 3.53(0) | 3.57(1.13) | 3.62(1.12) | 3.74 | -0.8 | | -17 | 34(1.3) | -25 | [0] | [32] | [23] | 100 | 924 | UR | 1 | SmallShort | | (6) | 23 | 30 | 25 | 20 | 2,100 | 30 | | 20 | Dec/7 | 10 | 4.02 | 3.74 | 3.53(0) | 3.53(1.15) | 3.58(1.13) | 3.69 | -0.9 | | -17 | 32(0.7) | -15 | [0] | [33] | [30] | 76 | 774 | UR | 1 | SmallShort | | (0) | 23 | 61 | 18 | 20 | 1.6,86 | 30 | | | | |
| 21 | Dec/7 | 9 | 4.02 | 3.74 | 3.53(0) | 3.49(0.58) | 3.54(0.28) | 3.59 | -1.2 | | -17 | 32(-1.4) | -45 | [0] | [9] | [7] | 44 | 298 | UR | 0.5 | SmallShort? | | (-6) | 6 | 37 | 10 | -20 | 0.7,76 | 30 | | 22 | Dec/6 | 15 | 4.08 | 3.77 | 3.51(-0.28) | 3.47(0.58) | 3.53(-0.28) | 3.53 | -1.3 | | -18 | 33(4.1) | -50 | [-6] | [-5] | [-1] | 26 | 261 | DT | 0 | OpenShort? | | (0) | -6 | -18 | 6 | 20 | 0.2,71 | 17 | | 23 | Dec/6 | 14 | 4.08 | 3.77 | 3.51(0) | 3.45(0.58) | 3.54(0.57) | 3.56 | -1.2 | | -18 | 29(-0.1) | -20 | [0] | [14] | [10] | 21 | 247 | UR | 0.2 | SmallShort | | (-6) | 12 | 12 | 6 | 20 | 0.3,63 | 17 | | 24 | Dec/6 | 13 | 4.08 | 3.77 | 3.52(-0.28) | 3.43(0.29) | 3.52(1.15) | 3.54 | -1.3 | | -18 | 29(-0.6) | -30 | [-6] | [22] | [20] | 15 | 607 | UR | 0.2 | SmallShort | | (0) | 24 | 13 | 8 | 20 | 0.2,60 | 17 | | 25 | Dec/6 | 12 | 4.08 | 3.77 | 3.52(0) | 3.43(0) | 3.48(1.16) | 3.52 | -1.3 | | -18 | 30(-0.7) | -5 | [0] | [21] | [16] | 9 | 248 | UR | 0.3 | SmallShort | | (-6) | 25 | -6 | 22 | 20 | -0.1,61 | 17 | | | | |
| 26 | Dec/6 | 11 | 4.08 | 3.77 | 3.53(-0.28) | 3.42(-0.58) | 3.44(0.88) | 3.53 | -1.3 | | -18 | 30(-1.2) | -40 | [-6] | [7] | [21] | 3 | 483 | UR | 0.7 | SmallShort | | (-6) | 19 | -25 | 30 | 20 | 0,53 | 17 | | 27 | Dec/6 | 10 | 4.08 | 3.77 | 3.54(-0.28) | 3.42(0) | 3.41(1.79) | 3.57 | -1.2 | | -18 | 32(-2.9) | -30 | [-6] | [33] | [56] | -10 | 782 | UR | 1.2 | SmallShort | | (0) | 38 | 76 | 28 | 20 | 0.2,35 | 17 | | 28 | Dec/6 | 9 | 4.08 | 3.77 | 3.55(-0.56) | 3.44(-0.58) | 3.41(0) | 3.45 | -1.5 | | -18 | 35(-1.5) | -45 | [-12] | [-13] | [37] | -57 | 258 | DP | 0.7 | OpenShort? | | (-12) | 0 | 72 | 14 | 20 | -0.7,11 | 17 | | 29 | Dec/3 | 15 | 4.14 | 3.83 | 3.57(-0.83) | 3.46(-0.86) | 3.35(-0.59) | 3.34 | -2 | | -19 | 36(-0.5) | -50 | [-18] | [-31] | [-7] | -88 | 16 | DT | -0.1 | HoldShort? | | (-12) | -13 | 0 | 6 | -20 | -1.5,0 | 12 | | 30 | Dec/3 | 14 | 4.14 | 3.83 | 3.6(-0.55) | 3.49(-0.85) | 3.37(-0.88) | 3.34 | -2 | | -19 | 37(1.5) | -50 | [-12] | [-35] | [-9] | -93 | -401 | DT | -0.2 | OpenShort | | (-18) | -19 | -7 | 7 | -20 | -1.7,0 | 12 | | | | |
| 31 | Dec/3 | 13 | 4.14 | 3.83 | 3.62(-0.55) | 3.52(-1.12) | 3.4(-1.73) | 3.35 | -1.9 | | -19 | 35(2.8) | -50 | [-12] | [-56] | [-10] | -98 | -636 | DT | -0.3 | OpenShort | | (-12) | -37 | 0 | 1 | -20 | -1.9,0 | 12 | | 32 | Dec/3 | 12 | 4.14 | 3.83 | 3.64(-0.55) | 3.56(-0.84) | 3.46(-1.7) | 3.35 | -1.9 | | -19 | 32(4.1) | -50 | [-12] | [-53] | [-25] | -105 | -677 | DT | -0.8 | HoldShort | | (-12) | -36 | -7 | -5 | -20 | -2.2,0 | 12 | | 33 | Dec/3 | 11 | 4.14 | 3.83 | 3.66(-0.54) | 3.59(-0.55) | 3.52(-1.4) | 3.36 | -1.9 | | -19 | 28(5) | -50 | [-12] | [-43] | [-38] | -115 | -637 | DT | -1.4 | HoldShort | | (-12) | -30 | -51 | -23 | -20 | -2.6,0 | 12 | | 34 | Dec/3 | 10 | 4.14 | 3.83 | 3.68(-0.27) | 3.61(-0.55) | 3.57(-1.38) | 3.44 | -1.7 | | -19 | 23(4.6) | -50 | [-6] | [-41] | [-36] | -102 | -723 | DT | -1.4 | HoldShort | | (-12) | -29 | -44 | -16 | -20 | -2.5,11 | 12 | | 35 | Dec/3 | 9 | 4.14 | 3.83 | 3.69(-0.54) | 3.63(-0.27) | 3.62(-0.55) | 3.51 | -1.5 | | -19 | 19(0.8) | -50 | [-12] | [-22] | [-47] | -91 | -98 | DT | -1.4 | HoldShort? | | (-6) | -12 | -90 | -8 | -20 | -2.4,19 | 12 | | | | |
| 36 | Dec/2 | 15 | 4.2 | 3.92 | 3.71(-0.27) | 3.64(-0.27) | 3.64(-0.27) | 3.66 | -1.5 | | -17 | 18(-3) | -50 | [-6] | [-14] | [4] | -46 | 71 | DP | 0.3 | OpenShort? | | (-6) | -6 | 12 | -2 | 0 | -0.7,22 | 28 | | 37 | Dec/2 | 14 | 4.2 | 3.92 | 3.72(-0.27) | 3.65(-0.27) | 3.65(-0.27) | 3.64 | -1.5 | | -17 | 21(-0.4) | -50 | [-6] | [-14] | [17] | -53 | -19 | DP | -0.1 | OpenShort | | (-6) | -6 | 24 | -5 | 20 | -1,22 | 28 | | 38 | Dec/2 | 13 | 4.2 | 3.92 | 3.73(-0.27) | 3.66(-0.54) | 3.66(0.27) | 3.6 | -1.6 | | -17 | 21(1.3) | -50 | [-6] | [-5] | [-18] | -67 | -13 | DT | -0.8 | OpenShort | | (-6) | 6 | -36 | -7 | -20 | -1.7,26 | 28 | | 39 | Dec/2 | 12 | 4.2 | 3.92 | 3.73(0) | 3.68(-0.54) | 3.66(0) | 3.66 | -1.5 | | -17 | 20(0.3) | -30 | [0] | [-10] | [10] | -41 | -210 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 6 | 20 | -1.1,37 | 28 | | 40 | Dec/2 | 11 | 4.2 | 3.92 | 3.74(-0.27) | 3.7(-0.27) | 3.66(0) | 3.66 | -1.5 | | -17 | 20(0.6) | -50 | [-6] | [-8] | [-4] | -39 | 59 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 25 | -20 | -1.1,39 | 28 | | | | |
| 41 | Dec/2 | 10 | 4.2 | 3.92 | 3.74(0) | 3.71(-0.27) | 3.66(0) | 3.68 | -1.4 | | -17 | 19(0) | -45 | [0] | [-7] | [2] | -47 | -190 | DP | 0.4 | OpenShort | | (0) | 0 | -6 | 22 | 0 | -1,28 | 28 | | 42 | Dec/2 | 9 | 4.2 | 3.92 | 3.75(-0.27) | 3.72(-0.27) | 3.65(-0.54) | 3.69 | -1.4 | | -17 | 19(0.5) | -50 | [-6] | [-20] | [22] | -58 | -23 | DP | 0.6 | OpenShort? | | (-6) | -12 | 67 | 13 | -20 | -0.9,15 | 28 | | 43 | Dec/1 | 15 | 4.25 | 4 | 3.76(-0.27) | 3.73(-0.27) | 3.67(-1.34) | 3.58 | -1.9 | | -16 | 18(3) | -50 | [-6] | [-39] | [-29] | -115 | -549 | DT | -1.3 | HoldShort? | | (-6) | -29 | -30 | -18 | -20 | -2.6,0 | 36 | | 44 | Dec/1 | 14 | 4.25 | 4 | 3.77(-0.53) | 3.74(-0.53) | 3.72(-0.8) | 3.63 | -1.7 | | -16 | 15(0.4) | -50 | [-12] | [-31] | [-28] | -113 | -37 | DT | -1.6 | CloseShort | | (-6) | -18 | -18 | -38 | -20 | -2.5,0 | 36 | | 45 | Dec/1 | 13 | 4.25 | 4 | 3.79(-0.26) | 3.76(-0.27) | 3.75(-0.79) | 3.66 | -1.6 | | -16 | 15(1.8) | -50 | [-6] | [-27] | [-17] | -97 | -276 | DT | -1.7 | OpenShort | | (-12) | -17 | -24 | -39 | -20 | -2.4,13 | 36 | | | | |
| 46 | Dec/1 | 12 | 4.25 | 4 | 3.8(-0.26) | 3.77(-0.53) | 3.78(-0.26) | 3.7 | -1.5 | | -16 | 13(0.8) | -50 | [-6] | [-18] | [-23] | -62 | -64 | DT | -1.7 | OpenShort | | (0) | -6 | -46 | -17 | -20 | -2.1,41 | 36 | | 47 | Dec/1 | 11 | 4.25 | 4 | 3.8(0) | 3.77(0) | 3.79(0.26) | 3.78 | -1.3 | | -16 | 12(-0.1) | -50 | [0] | [1] | [-5] | 1 | -16 | CR | -0.2 | HoldShort | | (-6) | 6 | -23 | 16 | 0 | -0.7,68 | 36 | | 48 | Dec/1 | 10 | 4.25 | 4 | 3.81(-0.26) | 3.77(0) | 3.78(0.27) | 3.82 | -1.2 | | -16 | 13(-3.9) | -50 | [-6] | [-0] | [1] | 19 | 358 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 6 | 0 | 0.2,64 | 36 | | 49 | Dec/1 | 9 | 4.25 | 4 | 3.82(-0.26) | 3.79(0.26) | 3.77(0.27) | 3.82 | -1.2 | | -16 | 16(-3.6) | -50 | [-6] | [3] | [19] | -10 | 328 | UR | 0.8 | SmallShort? | | (-6) | 6 | 17 | -3 | 20 | 0,40 | 36 | | 50 | Nov/30 | 15 | 4.3 | 4.09 | 3.83(-0.26) | 3.79(0) | 3.77(0) | 3.79 | -1.5 | | -13 | 20(-3.9) | -50 | [-6] | [-5] | [5] | -46 | 160 | DP | 0.4 | OpenShort? | | (-6) | 0 | 23 | -15 | 0 | -0.6,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|