|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. May. 8, 2021 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.1800 One month high (close): $6.3500
KNDI Daily Change: 0% Daily StdDev 0% KNDI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. May. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 15 | 5.68 | 5.63 | 5.31(-0.04) | 5.26(0.09) | 5.29(-0.09) | 5.28 | -1.4 | | -7 | 0(-32.8) | -30 | [0] | [-3] | [4] | -8 | -60 | DP | -0.1 | OpenShort? | | (-5) | 0 | 14 | -2 | 0 | -0.3,50 | 47 | Sample size 5 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.75%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.26(weak_hourly_sma_10 -0.38%) Resistance Levels: 5.31(hourly_sma_20 0.57%) 5.63(daily_ema_10 6.63%) 5.68(daily_ema_20 7.58%)
|
| 2 | May/7 | 14 | 5.68 | 5.63 | 5.31(-0.17) | 5.26(0.18) | 5.29(-0.4) | 5.25 | -1.5 | | -7 | 33(0) | -50 | [-4] | [-12] | [-7] | -18 | -41 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | -7 | 0 | -0.7,50 | 47 | 3 | May/7 | 13 | 5.68 | 5.63 | 5.32(-0.08) | 5.25(0.07) | 5.31(0.48) | 5.29 | -1.4 | | -7 | 33(-0.2) | -35 | [-2] | [9] | [1] | -5 | 144 | UR | -0.2 | SmallShort | | (0) | 12 | -5 | 4 | 19 | -0.3,53 | 47 | 4 | May/7 | 12 | 5.68 | 5.63 | 5.32(-0.16) | 5.25(-0.06) | 5.28(0.5) | 5.3 | -1.4 | | -7 | 33(0) | -40 | [-4] | [8] | [6] | -2 | 250 | UR | 0.2 | SmallShort | | (-5) | 12 | -9 | 10 | 20 | -0.2,53 | 47 | 5 | May/7 | 11 | 5.68 | 5.63 | 5.33(-0.01) | 5.25(-0.15) | 5.25(0.37) | 5.32 | -1.3 | | -7 | 33(0) | -10 | [-0] | [4] | [14] | 4 | 82 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 33 | 20 | -0.1,56 | 47 | | | |
6 | May/7 | 10 | 5.68 | 5.63 | 5.33(-0.04) | 5.26(-0.11) | 5.23(0.26) | 5.32 | -1.3 | | -7 | 33(-0.1) | -25 | [-1] | [2] | [9] | -16 | 86 | UR | 1 | SmallShort | | (0) | 7 | -5 | 25 | 20 | -0.1,37 | 47 | 7 | May/7 | 9 | 5.68 | 5.63 | 5.33(-0.07) | 5.27(-0.11) | 5.22(0.57) | 5.33 | -1.3 | | -7 | 33(-0.3) | 10 | [-2] | [10] | [38] | -31 | 216 | UR | 1.2 | SmallShort? | | (0) | 14 | 81 | 16 | 20 | 0,19 | 47 | 8 | May/6 | 15 | 5.72 | 5.7 | 5.33(-0.29) | 5.28(-0.44) | 5.19(-0.35) | 5.16 | -1.9 | | -6 | 33(-5) | -50 | [-7] | [-18] | [-3] | -94 | -116 | DT | -0.3 | HoldShort? | | (-5) | -9 | 10 | -7 | -20 | -1.8,1 | 43 | 9 | May/6 | 14 | 5.72 | 5.7 | 5.35(-0.42) | 5.3(-0.69) | 5.21(-0.82) | 5.14 | -2 | | -6 | 38(-3.3) | -50 | [-10] | [-34] | [-14] | -92 | -174 | DT | -0.6 | HoldShort | | (-9) | -20 | -28 | -1 | -20 | -1.9,6 | 43 | 10 | May/6 | 13 | 5.72 | 5.7 | 5.37(-0.5) | 5.34(-0.3) | 5.25(-0.66) | 5.2 | -1.8 | | -6 | 42(0.3) | -50 | [-12] | [-26] | [-11] | -79 | 19 | DT | -0.4 | HoldShort | | (-9) | -16 | -23 | 1 | -20 | -1.4,6 | 43 | | | |
11 | May/6 | 12 | 5.72 | 5.7 | 5.4(-0.25) | 5.36(-0.17) | 5.29(-0.48) | 5.25 | -1.6 | | -6 | 41(-0.4) | -50 | [-6] | [-18] | [-4] | -74 | -149 | DT | -0.3 | OpenShort | | (-9) | -12 | 24 | -5 | -20 | -1.2,6 | 43 | 12 | May/6 | 11 | 5.72 | 5.7 | 5.41(-0.43) | 5.37(-0.32) | 5.32(-0.76) | 5.2 | -1.8 | | -6 | 42(1.7) | -50 | [-11] | [-28] | [-20] | -88 | -149 | DT | -1 | OpenShort | | (-9) | -19 | -23 | -10 | -20 | -1.7,5 | 43 | 13 | May/6 | 10 | 5.72 | 5.7 | 5.43(-0.39) | 5.39(-0.23) | 5.36(-0.71) | 5.25 | -1.6 | | -6 | 40(-1.8) | -50 | [-10] | [-25] | [-31] | -83 | -114 | DT | -0.9 | HoldShort | | (-9) | -18 | -55 | -13 | -20 | -1.5,5 | 43 | 14 | May/6 | 9 | 5.72 | 5.7 | 5.45(-0.33) | 5.4(-0.06) | 5.4(-0.37) | 5.37 | -1.2 | | -6 | 42(-1) | -50 | [-8] | [-14] | [0] | -58 | 91 | DT | -0.2 | OpenShort? | | (-4) | -9 | 5 | -8 | 0 | -0.7,10 | 43 | 15 | May/5 | 15 | 5.78 | 5.75 | 5.47(-0.21) | 5.4(-0.05) | 5.42(-0.13) | 5.36 | -1.5 | | -5 | 43(-5.1) | -50 | [-5] | [-7] | [-16] | -59 | -20 | DT | -0.5 | OpenShort? | | (-9) | -3 | -18 | -6 | -20 | -0.9,14 | 49 | | | |
16 | May/5 | 14 | 5.78 | 5.75 | 5.48(-0.35) | 5.4(0.02) | 5.43(0.13) | 5.4 | -1.4 | | -5 | 48(-3.4) | -50 | [-9] | [-1] | [-3] | -45 | 233 | DT | -0.2 | OpenShort | | (-9) | 3 | -13 | -2 | 18 | -0.6,20 | 49 | 17 | May/5 | 13 | 5.78 | 5.75 | 5.5(-0.28) | 5.4(0.15) | 5.42(0.12) | 5.43 | -1.3 | | -5 | 51(-4.1) | -45 | [-7] | [1] | [2] | -35 | 184 | UR | 0.1 | SmallShort | | (-4) | 3 | 0 | 10 | 0 | -0.5,28 | 49 | 18 | May/5 | 12 | 5.78 | 5.75 | 5.52(-0.26) | 5.39(0.05) | 5.41(0.07) | 5.43 | -1.3 | | -5 | 56(-3.1) | -50 | [-6] | [-1] | [-4] | -41 | 118 | DT | 0.1 | OpenShort | | (-9) | 2 | -22 | 10 | 18 | -0.6,24 | 49 | 19 | May/5 | 11 | 5.78 | 5.75 | 5.53(-0.37) | 5.39(-0.33) | 5.41(0.43) | 5.48 | -1.1 | | -5 | 59(-2.4) | -5 | [-9] | [2] | [37] | -39 | 391 | UR | 0.4 | SmallShort | | (-9) | 11 | 41 | 11 | 20 | -0.3,19 | 49 | 20 | May/5 | 10 | 5.78 | 5.75 | 5.55(-0.36) | 5.41(-0.51) | 5.39(0.21) | 5.39 | -1.4 | | -5 | 61(-1.4) | -40 | [-9] | [-5] | [7] | -64 | 126 | DP | 0 | OpenShort | | (-9) | 5 | 5 | 3 | 20 | -0.9,9 | 49 | | | |
21 | May/5 | 9 | 5.78 | 5.75 | 5.57(-0.39) | 5.44(-0.33) | 5.38(0.1) | 5.38 | -1.4 | | -5 | 62(-0.5) | -50 | [-10] | [-6] | [-2] | -70 | 76 | DT | 0 | OpenShort? | | (-9) | 3 | 0 | 5 | -20 | -1.1,8 | 49 | 22 | May/4 | 15 | 5.82 | 5.79 | 5.59(-0.42) | 5.46(-0.35) | 5.38(0) | 5.38 | -1.6 | | -5 | 63(-0.9) | -50 | [-10] | [-8] | [5] | -72 | 40 | DP | 0.1 | OpenShort? | | (-9) | 0 | -5 | 8 | 20 | -1.2,8 | 40 | 23 | May/4 | 14 | 5.82 | 5.79 | 5.61(-0.5) | 5.48(-0.36) | 5.37(0.03) | 5.39 | -1.5 | | -5 | 64(0.1) | -50 | [-12] | [-8] | [0] | -74 | 120 | DT | 0.1 | OpenShort | | (-13) | 1 | 5 | 10 | -20 | -1.2,6 | 40 | 24 | May/4 | 13 | 5.82 | 5.79 | 5.64(-0.41) | 5.5(-0.6) | 5.37(-1.09) | 5.38 | -1.6 | | -5 | 64(2.3) | -50 | [-10] | [-38] | [1] | -85 | -321 | DP | 0.1 | OpenShort | | (-9) | -27 | 14 | 5 | -20 | -1.5,3 | 40 | 25 | May/4 | 12 | 5.82 | 5.79 | 5.66(-0.47) | 5.53(-0.55) | 5.43(-1.22) | 5.35 | -1.7 | | -5 | 61(4.9) | -50 | [-12] | [-41] | [-15] | -95 | -383 | DT | -0.5 | OpenShort | | (-13) | -30 | -5 | 0 | -20 | -1.8,0 | 40 | | | |
26 | May/4 | 11 | 5.82 | 5.79 | 5.69(-0.33) | 5.56(-0.71) | 5.5(-0.74) | 5.36 | -1.6 | | -5 | 57(5.6) | -50 | [-8] | [-30] | [-10] | -103 | -433 | DT | -0.9 | HoldShort | | (-9) | -18 | 0 | -20 | -20 | -2.1,0 | 40 | 27 | May/4 | 10 | 5.82 | 5.79 | 5.71(-0.4) | 5.6(-0.7) | 5.54(-0.87) | 5.36 | -1.6 | | -5 | 51(7.2) | -50 | [-10] | [-34] | [-21] | -101 | -422 | DT | -1.3 | HoldShort | | (-13) | -21 | -14 | -15 | -20 | -2.5,12 | 40 | 28 | May/4 | 9 | 5.82 | 5.79 | 5.73(-0.49) | 5.64(-0.73) | 5.59(-0.73) | 5.39 | -1.5 | | -5 | 44(6.7) | -50 | [-12] | [-31] | [-49] | -96 | -280 | DT | -1.6 | OpenShort? | | (-9) | -18 | -129 | -2 | -20 | -2.8,24 | 40 | 29 | May/3 | 15 | 5.87 | 5.8 | 5.76(-0.21) | 5.68(-0.22) | 5.63(-0.12) | 5.69 | -0.7 | | -4 | 37(-6.9) | -40 | [-5] | [-7] | [1] | -42 | 64 | DP | 0.6 | OpenShort? | | (-4) | -3 | 0 | 12 | -18 | -0.7,26 | 44 | 30 | May/3 | 14 | 5.87 | 5.8 | 5.77(-0.35) | 5.69(-0.21) | 5.64(0.28) | 5.69 | -0.7 | | -4 | 44(-4.7) | -10 | [-9] | [2] | [24] | -56 | 284 | UR | 0.4 | SmallShort | | (-9) | 7 | 48 | 10 | 20 | -0.7,12 | 44 | | | |
31 | May/3 | 13 | 5.87 | 5.8 | 5.79(-0.43) | 5.7(-0.45) | 5.62(-0.67) | 5.58 | -1.1 | | -4 | 49(0.1) | -50 | [-11] | [-25] | [-7] | -90 | -91 | DT | -0.3 | HoldShort | | (-8) | -17 | -9 | -7 | -20 | -1.6,0 | 44 | 32 | May/3 | 12 | 5.87 | 5.8 | 5.81(-0.47) | 5.73(-0.32) | 5.66(-0.54) | 5.6 | -1 | | -4 | 49(1.4) | -50 | [-12] | [-20] | [-11] | -79 | -17 | DT | -0.5 | OpenShort | | (-13) | -13 | 0 | 7 | -20 | -1.6,11 | 44 | 33 | May/3 | 11 | 5.87 | 5.8 | 5.84(-0.32) | 5.75(-0.46) | 5.69(-0.72) | 5.6 | -1 | | -4 | 47(2.5) | -50 | [-8] | [-26] | [-22] | -87 | -271 | DT | -0.7 | OpenShort | | (-8) | -18 | -51 | -2 | -20 | -1.9,11 | 44 | 34 | May/3 | 10 | 5.87 | 5.8 | 5.86(-0.25) | 5.78(-0.23) | 5.73(-0.33) | 5.72 | -0.6 | | -4 | 45(0) | -20 | [-6] | [-13] | [12] | -69 | -69 | DP | -0.1 | OpenShort | | (-8) | -8 | 39 | 4 | -18 | -1.2,11 | 44 | 35 | May/3 | 9 | 5.87 | 5.8 | 5.87(-0.42) | 5.79(-0.4) | 5.75(-0.51) | 5.63 | -0.9 | | -4 | 45(5.2) | -50 | [-10] | [-20] | [-30] | -100 | -116 | DT | -1 | HoldShort? | | (-8) | -13 | -51 | -9 | -20 | -2,0 | 44 | | | |
36 | Apr/30 | 15 | 5.9 | 5.79 | 5.89(-0.23) | 5.81(-0.14) | 5.78(-0.22) | 5.75 | -0.6 | | -5 | 39(1.7) | -50 | [-6] | [-9] | [-2] | -80 | -64 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -2 | 0 | -1.3,3 | 47 | 37 | Apr/30 | 14 | 5.9 | 5.79 | 5.9(-0.15) | 5.82(-0.11) | 5.79(-0.28) | 5.76 | -0.5 | | -5 | 38(1.3) | -40 | [-4] | [-9] | [-7] | -80 | -158 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -1 | -17 | -1.4,5 | 47 | 38 | Apr/30 | 13 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.08) | 5.81(-0.21) | 5.8 | -0.4 | | -5 | 36(-0.1) | -25 | [0] | [-6] | [-2] | -73 | -251 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -5 | -17 | -1.1,5 | 47 | 39 | Apr/30 | 12 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.36) | 5.82(-0.3) | 5.8 | -0.4 | | -5 | 37(0.7) | -25 | [0] | [-12] | [-1] | -73 | -276 | DR | -0.2 | OpenShort | | (-4) | -8 | 9 | -7 | -20 | -1.1,5 | 47 | 40 | Apr/30 | 11 | 5.9 | 5.79 | 5.91(-0.05) | 5.85(-0.49) | 5.84(-0.13) | 5.78 | -0.4 | | -5 | 36(1.5) | -35 | [-1] | [-10] | [-3] | -77 | -204 | DT | -0.6 | OpenShort | | (0) | -3 | -17 | -13 | 20 | -1.3,6 | 47 | | | |
41 | Apr/30 | 10 | 5.9 | 5.79 | 5.91(-0.11) | 5.88(-0.41) | 5.85(0.11) | 5.82 | -0.3 | | -5 | 34(0.8) | -35 | [-3] | [-3] | [-5] | -59 | -11 | DT | -0.3 | OpenShort | | (0) | 3 | -4 | -4 | -20 | -1,16 | 47 | 42 | Apr/30 | 9 | 5.9 | 5.79 | 5.91(-0) | 5.9(-0.44) | 5.84(-0.12) | 5.83 | -0.3 | | -5 | 34(0.8) | -25 | [0] | [-9] | [-2] | -51 | -183 | DR | -0.1 | OpenShort? | | (0) | -3 | -21 | 5 | 20 | -1,24 | 47 | 43 | Apr/29 | 15 | 5.93 | 5.77 | 5.92(-0.06) | 5.93(-0.18) | 5.85(0.05) | 5.88 | -0.2 | | -5 | 33(1.9) | -40 | [-2] | [-1] | [-1] | -39 | 3 | DT | 0.3 | OpenShort? | | (0) | 1 | 0 | 11 | -20 | -0.5,24 | 44 | 44 | Apr/29 | 14 | 5.93 | 5.77 | 5.92(-0.21) | 5.94(-0.26) | 5.85(-0.25) | 5.88 | -0.2 | | -5 | 31(-1.5) | -50 | [-5] | [-10] | [6] | -46 | 81 | DP | 0.3 | OpenShort | | (-4) | -6 | 21 | 0 | -17 | -0.4,14 | 44 | 45 | Apr/29 | 13 | 5.93 | 5.77 | 5.93(-0.25) | 5.96(-0.27) | 5.86(-0.84) | 5.83 | -0.3 | | -5 | 32(0.5) | -50 | [-6] | [-25] | [-1] | -65 | -129 | DT | -0.3 | OpenShort | | (-4) | -21 | 13 | -17 | -20 | -1,10 | 44 | | | |
46 | Apr/29 | 12 | 5.93 | 5.77 | 5.94(-0.28) | 5.98(-0.15) | 5.91(-0.92) | 5.8 | -0.4 | | -5 | 32(1.6) | -50 | [-7] | [-26] | [-28] | -72 | -191 | DT | -1.2 | OpenShort | | (-4) | -23 | -17 | -35 | -20 | -1.5,16 | 44 | 47 | Apr/29 | 11 | 5.93 | 5.77 | 5.96(-0.1) | 5.99(-0.01) | 5.96(-0.74) | 5.84 | -0.3 | | -5 | 30(1.2) | -50 | [-3] | [-18] | [-20] | -47 | -286 | DT | -1.3 | OpenShort | | (-4) | -18 | -17 | -39 | -20 | -1.3,36 | 44 | 48 | Apr/29 | 10 | 5.93 | 5.77 | 5.97(0.01) | 5.99(0.09) | 6(-0.56) | 5.88 | -0.2 | | -5 | 29(0.4) | -50 | [0] | [-12] | [-28] | -13 | -301 | DR | -1.4 | OpenShort | | (-4) | -14 | -37 | -4 | -20 | -1,62 | 44 | 49 | Apr/29 | 9 | 5.93 | 5.77 | 5.97(0.05) | 5.98(0.2) | 6.03(-0.27) | 5.97 | 0.1 | | -5 | 29(-0.2) | -45 | [1] | [-3] | [-14] | 34 | -118 | DR | -0.7 | OpenShort? | | (0) | -7 | -37 | 11 | -20 | 0,84 | 44 | 50 | Apr/28 | 15 | 5.95 | 5.74 | 5.97(0.17) | 5.97(0.38) | 6.05(0.13) | 6.06 | 0.4 | | -6 | 29(1.5) | 0 | [4] | [9] | [5] | 69 | 11 | RG | 0.1 | Wait? | | (4) | 3 | -4 | 23 | 20 | 1,94 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|