|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5900 One month high (close): $7.1500
KNDI Daily Change: 2.42% Daily StdDev 4.26% KNDI EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $6.35(2.42%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 6.45 | 6.14 | 6.3(0.1) | 6.29(0.2) | 6.32(0.34) | 6.36 | -0.2 | | -8 | 12(0) | -10 | [2] | [12] | [5] | 54 | 87 | RG | 0.7 | Wait? | | (4) | 8 | 4 | 17 | 16 | 1.1,76 | 44 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.3(hourly_sma_20 -0.94%) 6.29(hourly_sma_10 -1.1%) 6.14(weak_daily_ema_10 -3.46%)
Resistance Levels: 6.45(daily_ema_20 1.42%)
|
| | | 2 | Apr/8 | 14 | 6.45 | 6.14 | 6.29(0.03) | 6.28(0.13) | 6.3(0.36) | 6.35 | -0.2 | | -8 | 12(-0.1) | -0 | [1] | [11] | [16] | 43 | 161 | RG | 0.9 | SmallShort | | (4) | 9 | 14 | 18 | 20 | 1.1,65 | 44 | | 3 | Apr/8 | 13 | 6.45 | 6.14 | 6.29(0.1) | 6.27(-0.03) | 6.28(0.36) | 6.31 | -0.3 | | -8 | 12(-0.2) | -15 | [2] | [10] | [3] | 14 | 21 | RG | 0.5 | Wait | | (0) | 9 | 0 | 18 | 0 | 0.4,54 | 44 | | 4 | Apr/8 | 12 | 6.45 | 6.14 | 6.29(0) | 6.27(-0.13) | 6.26(0.09) | 6.31 | -0.3 | | -8 | 12(-0.1) | -20 | [0] | [2] | [11] | 4 | 72 | UR | 0.9 | SmallShort | | (4) | 2 | 7 | 12 | 20 | 0.5,41 | 44 | | 5 | Apr/8 | 11 | 6.45 | 6.14 | 6.28(0.05) | 6.28(-0.12) | 6.26(-0) | 6.29 | -0.3 | | -8 | 12(0) | -15 | [1] | [-0] | [13] | -10 | -32 | RG | 0.7 | Wait | | (0) | -0 | 18 | 8 | 20 | 0.2,35 | 44 | | | | |
| 6 | Apr/8 | 10 | 6.45 | 6.14 | 6.28(0) | 6.29(-0.18) | 6.25(-0.11) | 6.24 | -0.4 | | -8 | 12(0) | -50 | [0] | [-4] | [-4] | -39 | -90 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -15 | -16 | -0.7,29 | 44 | | 7 | Apr/8 | 9 | 6.45 | 6.14 | 6.28(-0.06) | 6.3(-0.13) | 6.26(-0.09) | 6.24 | -0.4 | | -8 | 12(-0.3) | -50 | [-1] | [-3] | [-6] | -32 | -21 | DT | -0.3 | OpenShort? | | (0) | -2 | 11 | -9 | -20 | -0.7,36 | 44 | | 8 | Apr/7 | 15 | 6.47 | 6.1 | 6.28(-0.17) | 6.31(-0.15) | 6.27(-0.25) | 6.21 | -0.6 | | -11 | 13(-0.9) | -50 | [-4] | [-9] | [-14] | -33 | -1 | DT | -1 | OpenShort? | | (-4) | -6 | -29 | -11 | -20 | -1.2,47 | 38 | | 9 | Apr/7 | 14 | 6.47 | 6.1 | 6.29(-0.12) | 6.32(-0.04) | 6.29(-0.19) | 6.29 | -0.4 | | -11 | 14(-1.5) | -50 | [-3] | [-6] | [2] | 6 | 70 | DP | 0 | OpenShort | | (0) | -4 | 7 | -4 | 0 | 0,56 | 38 | | 10 | Apr/7 | 13 | 6.47 | 6.1 | 6.3(-0.1) | 6.32(-0.05) | 6.3(-0.4) | 6.27 | -0.4 | | -11 | 15(-1.1) | -50 | [-2] | [-11] | [-10] | -5 | -54 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | -11 | -20 | -0.4,55 | 38 | | | | |
| 11 | Apr/7 | 12 | 6.47 | 6.1 | 6.31(-0.07) | 6.32(0.16) | 6.33(-0.25) | 6.28 | -0.4 | | -11 | 16(-3) | -50 | [-2] | [-5] | [-10] | 1 | -41 | DT | -0.7 | OpenShort | | (-4) | -6 | -4 | -14 | -20 | -0.4,61 | 38 | | 12 | Apr/7 | 11 | 6.47 | 6.1 | 6.31(-0.27) | 6.31(0.08) | 6.35(-0.01) | 6.29 | -0.4 | | -11 | 19(-0.9) | -50 | [-6] | [-2] | [-10] | 19 | 235 | DT | -0.7 | OpenShort | | (-4) | -0 | -7 | -6 | -20 | -0.2,74 | 38 | | 13 | Apr/7 | 10 | 6.47 | 6.1 | 6.33(-0.09) | 6.3(0.06) | 6.35(-0.04) | 6.31 | -0.3 | | -11 | 20(-0.6) | -50 | [-2] | [-2] | [-5] | 28 | 48 | DT | -0.4 | OpenShort | | (-4) | -1 | -22 | 3 | 16 | -0.2,83 | 38 | | 14 | Apr/7 | 9 | 6.47 | 6.1 | 6.34(0.01) | 6.3(0.29) | 6.35(0.1) | 6.37 | -0.2 | | -11 | 21(-0.6) | -40 | [0] | [5] | [4] | 44 | 67 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 18 | 20 | 0.3,86 | 38 | | 15 | Apr/6 | 15 | 6.49 | 6.11 | 6.34(-0.04) | 6.28(0.22) | 6.34(0.3) | 6.38 | -0.2 | | -9 | 21(-0.8) | -35 | [-1] | [8] | [4] | 38 | 173 | UR | 0.4 | SmallShort? | | (-4) | 7 | 0 | 15 | 16 | 0.4,78 | 43 | | | | |
| 16 | Apr/6 | 14 | 6.49 | 6.11 | 6.34(0.06) | 6.27(0.19) | 6.32(0.73) | 6.38 | -0.2 | | -9 | 22(-0.8) | 10 | [1] | [18] | [20] | 20 | 177 | RG | 0.6 | Wait | | (0) | 16 | 26 | 14 | 20 | 0.4,60 | 43 | | 17 | Apr/6 | 13 | 6.49 | 6.11 | 6.34(0.15) | 6.26(0.02) | 6.27(0.18) | 6.31 | -0.4 | | -9 | 23(-1.1) | -15 | [3] | [4] | [7] | -10 | -150 | RG | 0.4 | Wait | | (0) | 4 | -4 | 12 | 20 | -0.3,48 | 43 | | 18 | Apr/6 | 12 | 6.49 | 6.11 | 6.33(0.11) | 6.26(-0.04) | 6.26(0.32) | 6.32 | -0.4 | | -9 | 24(-1.8) | -15 | [2] | [7] | [9] | -8 | -46 | RG | 0.5 | Wait | | (4) | 7 | -4 | 22 | 20 | -0.1,45 | 43 | | 19 | Apr/6 | 11 | 6.49 | 6.11 | 6.32(0.11) | 6.26(-0.19) | 6.24(0.33) | 6.33 | -0.3 | | -9 | 26(-2.3) | -5 | [2] | [5] | [16] | -22 | -6 | RG | 0.8 | SmallShort | | (4) | 7 | 22 | 11 | 20 | 0.1,26 | 43 | | 20 | Apr/6 | 10 | 6.49 | 6.11 | 6.31(0.11) | 6.27(-0.31) | 6.22(0.13) | 6.27 | -0.5 | | -9 | 28(-1.5) | 0 | [2] | [-1] | [20] | -46 | -134 | RG | 0.4 | Wait | | (4) | 3 | 45 | 0 | 20 | -0.3,12 | 43 | | | | |
| 21 | Apr/6 | 9 | 6.49 | 6.11 | 6.3(-0.01) | 6.29(-0.46) | 6.21(-0.52) | 6.15 | -0.7 | | -9 | 30(-0.6) | -50 | [-0] | [-17] | [-16] | -74 | -358 | DT | -0.4 | OpenShort? | | (0) | -12 | -29 | -14 | -20 | -1.1,4 | 43 | | 22 | Apr/5 | 15 | 6.48 | 6.15 | 6.3(0.1) | 6.32(-0.47) | 6.24(-0.29) | 6.23 | -0.5 | | -9 | 30(-3.1) | -40 | [2] | [-13] | [2] | -54 | -275 | RG | -0.1 | Wait? | | (4) | -6 | 4 | -13 | 20 | -0.5,9 | 38 | | 23 | Apr/5 | 14 | 6.48 | 6.15 | 6.29(0.15) | 6.35(-0.39) | 6.26(-0.39) | 6.22 | -0.6 | | -9 | 33(-5.5) | -50 | [3] | [-14] | [-15] | -46 | -349 | DR | -0.3 | OpenShort | | (0) | -9 | -4 | -18 | -20 | -0.4,14 | 38 | | 24 | Apr/5 | 13 | 6.48 | 6.15 | 6.28(0.31) | 6.37(-0.42) | 6.28(-0.7) | 6.23 | -0.5 | | -9 | 39(-4.8) | -35 | [7] | [-20] | [-6] | -31 | -550 | DR | -0.3 | OpenShort | | (7) | -16 | 0 | -18 | -20 | -0.3,27 | 38 | | 25 | Apr/5 | 12 | 6.48 | 6.15 | 6.26(0.31) | 6.4(-0.29) | 6.32(-0.73) | 6.23 | -0.5 | | -9 | 44(-3.2) | -50 | [7] | [-19] | [-22] | -14 | -529 | DR | -0.4 | OpenShort | | (7) | -16 | -26 | -18 | -20 | -0.1,39 | 38 | | | | |
| 26 | Apr/5 | 11 | 6.48 | 6.15 | 6.24(0.35) | 6.42(0.09) | 6.37(-0.4) | 6.3 | -0.4 | | -9 | 47(-3.6) | -35 | [8] | [-7] | [-17] | 9 | -331 | DR | -0.3 | OpenShort | | (7) | -9 | -4 | -15 | -20 | 0.3,51 | 38 | | 27 | Apr/5 | 10 | 6.48 | 6.15 | 6.22(0.44) | 6.41(0.12) | 6.4(-0.64) | 6.31 | -0.4 | | -9 | 50(-6.7) | -50 | [10] | [-12] | [-20] | 24 | -438 | DR | -0.4 | OpenShort | | (11) | -14 | -14 | -15 | -20 | 0.4,64 | 38 | | 28 | Apr/5 | 9 | 6.48 | 6.15 | 6.19(0.57) | 6.4(0.25) | 6.44(-0.38) | 6.35 | -0.3 | | -9 | 57(-7.6) | -35 | [13] | [-4] | [-17] | 40 | -379 | DR | -0.3 | OpenShort? | | (11) | -8 | -29 | -12 | -20 | 0.6,75 | 38 | | 29 | Apr/1 | 15 | 6.47 | 6.21 | 6.15(0.72) | 6.38(0.41) | 6.46(-0.15) | 6.43 | -0.1 | | -6 | 65(-1.6) | -5 | [16] | [5] | [-6] | 55 | -267 | CR | -0.1 | HoldShort? | | (15) | -3 | -4 | -13 | -20 | 0.9,82 | 42 | | 30 | Apr/1 | 14 | 6.47 | 6.21 | 6.11(0.71) | 6.35(0.53) | 6.47(-0.01) | 6.44 | -0.1 | | -6 | 66(-0.4) | 0 | [16] | [9] | [-4] | 68 | -147 | CR | -0.1 | HoldShort | | (19) | -0 | 0 | -8 | -20 | 1.1,90 | 42 | | | | |
| 31 | Apr/1 | 13 | 6.47 | 6.21 | 6.07(0.71) | 6.32(0.6) | 6.47(0.58) | 6.44 | -0.1 | | -6 | 67(1.2) | -5 | [16] | [23] | [-15] | 75 | 66 | CR | -0.1 | HoldShort | | (15) | 13 | -35 | -7 | -20 | 1.2,95 | 42 | | 32 | Apr/1 | 12 | 6.47 | 6.21 | 6.03(0.74) | 6.28(0.68) | 6.43(1.05) | 6.54 | 0.1 | | -6 | 66(3.7) | 45 | [16] | [34] | [21] | 93 | 393 | UT | 0.4 | OpenLong | | (19) | 23 | 25 | -3 | 20 | 1.7,100 | 42 | | 33 | Apr/1 | 11 | 6.47 | 6.21 | 5.99(0.71) | 6.24(0.87) | 6.36(0.89) | 6.47 | 0 | | -6 | 62(3.3) | 45 | [16] | [33] | [9] | 93 | 330 | UT | 0.4 | OpenLong | | (15) | 20 | 7 | 0 | 20 | 1.7,100 | 42 | | 34 | Apr/1 | 10 | 6.47 | 6.21 | 5.95(0.7) | 6.19(1.07) | 6.3(0.99) | 6.45 | -0 | | -6 | 59(5.1) | 45 | [16] | [37] | [8] | 95 | 405 | UT | 0.5 | OpenLong | | (16) | 22 | 0 | 1 | 20 | 1.8,100 | 42 | | 35 | Apr/1 | 9 | 6.47 | 6.21 | 5.91(0.6) | 6.12(0.96) | 6.24(1.26) | 6.45 | -0 | | -6 | 53(6.7) | 45 | [13] | [41] | [33] | 103 | 636 | UT | 0.8 | HoldLong? | | (16) | 28 | 74 | 3 | 20 | 2.1,100 | 42 | | | | |
| 36 | Mar/31 | 15 | 6.46 | 6.23 | 5.87(0.26) | 6.06(0.62) | 6.16(0.45) | 6.25 | -0.4 | | -8 | 47(4.4) | 10 | [6] | [16] | [20] | 93 | 511 | RG | 0.4 | Wait? | | (8) | 10 | 19 | 0 | 20 | 1.7,100 | 37 | | 37 | Mar/31 | 14 | 6.46 | 6.23 | 5.85(0.26) | 6.02(0.62) | 6.13(0.29) | 6.2 | -0.5 | | -8 | 42(2.6) | -15 | [6] | [12] | [9] | 93 | 422 | RG | 0.3 | Wait | | (8) | 6 | 11 | 1 | 20 | 1.7,100 | 37 | | 38 | Mar/31 | 13 | 6.46 | 6.23 | 5.83(0.34) | 5.98(0.93) | 6.11(0.68) | 6.17 | -0.6 | | -8 | 40(3.3) | 5 | [8] | [25] | [6] | 93 | 415 | RG | 0.3 | Wait | | (8) | 15 | 19 | -2 | 0 | 1.8,98 | 37 | | 39 | Mar/31 | 12 | 6.46 | 6.23 | 5.81(0.26) | 5.93(1.22) | 6.07(0.98) | 6.12 | -0.7 | | -8 | 36(2.5) | -10 | [6] | [34] | [0] | 93 | 517 | RG | 0.3 | Wait | | (12) | 22 | 19 | -3 | -20 | 1.8,98 | 37 | | 40 | Mar/31 | 11 | 6.46 | 6.23 | 5.8(0.21) | 5.86(0.74) | 6.01(0.81) | 6.07 | -0.8 | | -8 | 34(1.4) | -5 | [5] | [25] | [9] | 91 | 461 | RG | 0.4 | Wait | | (4) | 18 | -11 | 5 | 20 | 1.7,98 | 37 | | | | |
| 41 | Mar/31 | 10 | 6.46 | 6.23 | 5.79(0.15) | 5.82(0.83) | 5.96(0.78) | 6.1 | -0.8 | | -8 | 33(1) | -0 | [3] | [25] | [17] | 100 | 583 | RG | 0.9 | SmallShort | | (4) | 17 | 0 | 17 | 20 | 2,100 | 37 | | 42 | Mar/31 | 9 | 6.46 | 6.23 | 5.78(0.02) | 5.77(0.63) | 5.91(0.95) | 6.1 | -0.8 | | -8 | 32(2.3) | -15 | [0] | [26] | [44] | 101 | 759 | RG | 1.3 | SmallShort? | | (0) | 21 | 58 | 22 | 20 | 2.1,98 | 37 | | 43 | Mar/30 | 15 | 6.49 | 6.3 | 5.78(0.02) | 5.73(0.37) | 5.85(1.18) | 5.95 | -1.1 | | -9 | 29(-0.1) | -10 | [0] | [27] | [28] | 75 | 555 | RG | 0.7 | Wait? | | (0) | 26 | 43 | 16 | 20 | 1.2,95 | 43 | | 44 | Mar/30 | 14 | 6.49 | 6.3 | 5.78(-0.13) | 5.71(0.31) | 5.78(1.3) | 5.84 | -1.3 | | -9 | 29(-0.6) | -25 | [-3] | [28] | [9] | 50 | 531 | UR | 0.4 | SmallShort | | (-4) | 28 | 8 | 23 | 20 | 0.4,90 | 43 | | 45 | Mar/30 | 13 | 6.49 | 6.3 | 5.79(-0.04) | 5.69(0.04) | 5.71(0.67) | 5.82 | -1.4 | | -9 | 30(-0.4) | -10 | [-1] | [12] | [17] | 36 | 250 | UR | 0.8 | SmallShort | | (-4) | 15 | -16 | 38 | 20 | 0.2,81 | 43 | | | | |
| 46 | Mar/30 | 12 | 6.49 | 6.3 | 5.79(-0.09) | 5.69(0.05) | 5.67(0.69) | 5.86 | -1.3 | | -9 | 30(-0.7) | -5 | [-2] | [12] | [32] | 26 | 372 | UR | 1.3 | SmallShort | | (0) | 15 | 24 | 45 | 20 | 0.5,63 | 43 | | 47 | Mar/30 | 11 | 6.49 | 6.3 | 5.8(-0.05) | 5.69(0.06) | 5.63(0.29) | 5.8 | -1.4 | | -9 | 31(-0.1) | -5 | [-1] | [4] | [42] | -18 | 117 | UR | 1.1 | SmallShort | | (-4) | 6 | 86 | 22 | 20 | 0,32 | 43 | | 48 | Mar/30 | 10 | 6.49 | 6.3 | 5.8(-0.18) | 5.69(-0.09) | 5.61(-0.46) | 5.59 | -1.8 | | -9 | 31(1.5) | -50 | [-4] | [-15] | [3] | -77 | -299 | DP | -0.1 | OpenShort | | (-8) | -10 | 55 | -26 | -20 | -1.4,8 | 43 | | 49 | Mar/30 | 9 | 6.49 | 6.3 | 5.81(-0.34) | 5.7(-0.55) | 5.64(-0.69) | 5.46 | -2.1 | | -9 | 30(4.8) | -50 | [-7] | [-26] | [-36] | -110 | -443 | DT | -1.2 | HoldShort? | | (-4) | -15 | -77 | -37 | -20 | -2.4,0 | 43 | | 50 | Mar/29 | 15 | 6.54 | 6.39 | 5.83(-0.19) | 5.73(-0.5) | 5.68(-0.41) | 5.65 | -1.7 | | -12 | 25(2.1) | -50 | [-4] | [-21] | [-10] | -84 | -223 | DT | -0.2 | OpenShort? | | (-4) | -9 | -4 | -28 | -20 | -1.5,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|