Trading Signals: KNDI Stock Price Prediction and Forecast

^ KNDI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

Trading Signals: KNDI Stock Price Prediction and Forecast (Mon. Oct. 8, 2007 - Fri. May. 13, 2022)

(Kandi Technologies Group Inc.)
KNDI latest price $9.4100 (5.73%) ($9.0800 - $10.0100) on Fri. Nov. 6, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.12% (three month average)
RSI   66
Latest Price   $9.4100(5.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KNDI advances 8.5% a day on average for past five trading days.
Weekly Trend   KNDI advances 6.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KNDI advance at 0% a week (0% probability)
ACES(25%)    TAN(24%)    IBUY(23%)    ONLN(21%)    VFMO(21%)
Factors Impacting KNDI price   KNDI will decline at least -3.06% in a week (0% probabilities).
XLU(-11%)    UUP(-9%)    UNG(-9%)    XLP(-8%)    XLV(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -3.06% (StdDev 6.12%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $8.02(17.33%)
10 Day Moving Average   $7.39(27.33%)
20 Day Moving Average   $7.38(27.51%)
To recent high   -8%
To recent low   70.8%
Market Cap   $511m

Kandi Technologies Group, Inc. engages in the development, manufacture, and trade of vehicles. Its products include electric cars, tricycles, and tractors. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

$. KNDI price fluctuates within 10.03% (three month std-dev: 6.12%) daily (68% of days).

Sample size 13 Average positive next day return: 5.42%(54%) Average negative next day return: -3.05%(46%) Sample size 13 Average positive next three day return: 11.99%(46%) Average negative next three day return: -16.18%(54%) Sample size 13 Average positive next weekly return: 12.84%(46%) Average negative next weekly return: -17.53%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2020	7.26	7.38	7.39	8.02	8.32	9.13	9.41(5.73%)	UT	OpenLong	75	1.9	48	790	37	79	10.81	81%	0.41	32.4	6.12%	0.8	2.7	66	1.7
2	Nov_5_2020	7.23	7.28	7.13	7.39	7.62	8.42	8.9(8.54%)	UT	OpenLong	75	2.6	28	830	29	24	11.26	81%	0.28	19.5	6.25%	1.3	2.7	65	1
3	Nov_4_2020	7.21	7.2	6.94	6.97	7.02	7.51	8.2(19.01%)	N/A	N/A	0	2.6	14	510	23	-12	48	76%	0.28	13.8	6.16%	1.3	2.1	58	0.8
4	Nov_3_2020	7.19	7.14	6.82	6.64	6.68	6.82	6.89(2.84%)	DP	OpenShort	-65	0.6	-12	160	4	-59	4.2	46%	-0.14	3.2	5.76%	1.2	-0.6	35	-0.6
5	Nov_2_2020	7.2	7.13	6.87	6.63	6.58	6.53	6.7(7.2%)	DP	OpenShort	-75	0.2	-16	-80	-1	-61	1.76	46%	0	-2.5	5.96%	0.7	-1	42	-1.4

6	Oct_30_2020	7.2	7.15	6.93	6.65	6.63	6.54	6.25(-8.29%)	DT	OpenShort	-75	-0.9	-23	-100	-9	-65	1.28	0%	-0.28	3.7	6.24%	-1.8	-2	32	-1.7
7	Oct_29_2020	7.22	7.16	7.04	6.81	6.76	6.63	6.82(4.52%)	DP	OpenShort	-75	0	-18	-160	-5	-55	1.03	100%	0	16.9	6.22%	0.4	-0.7	43	-1.4
8	Oct_28_2020	7.22	7.13	7.1	6.9	6.84	6.71	6.52(-4.82%)	DT	OpenShort	-75	-0.7	-7	-160	-3	-18	1.02	100%	-0.28	26.3	18.45%	-1.1	-1.2	37	-2.6
9	Oct_27_2020	7.24	7.12	7.24	7.03	7.04	6.9	6.85(0.44%)	DP	OpenShort	-75	-0.4	-4	-130	-2	-11	0.77	100%	0	40.8	18.44%	-0.6	-0.6	49	-0.5
10	Oct_26_2020	7.24	7.12	7.31	7.15	7.14	6.98	6.82(-3.4%)	DT	OpenShort	-75	-0.7	-3	-160	-2	-6	1.68	100%	-0.14	57.1	18.44%	-1.4	-0.6	56	-0.4

11	Oct_23_2020	7.25	7.14	7.41	7.26	7.27	7.18	7.06(-2.75%)	N/A	N/A	0	-0.4	-1	-80	-1	0	1.04	100%	0	63.3	18.45%	-0.9	-0.1	52	1.1
12	Oct_22_2020	7.25	7.08	7.45	7.29	7.34	7.29	7.26(1.26%)	UD	OpenLong	65	-0	1	-30	-1	6	1.42	100%	0	54.6	18.45%	-0.6	0.3	64	1.2
13	Oct_21_2020	7.25	7	7.45	7.32	7.35	7.36	7.17(-3.69%)	UD	OpenLong	65	-0.2	1	20	-3	12	1.23	100%	0	47.4	18.47%	-1.6	0.2	65	0.9
14	Oct_20_2020	7.25	6.93	7.48	7.32	7.4	7.39	7.45(1.29%)	UT	OpenLong	75	-0.1	6	-50	-0	23	0.9	100%	0	50	18.47%	0.4	0.7	67	0.6
15	Oct_19_2020	7.25	6.87	7.41	7.49	7.56	7.33	7.35(1.52%)	UD	OpenLong	65	-0.2	4	-180	-2	20	1.23	100%	0	49.7	18.47%	-0.7	0.6	53	0.7

16	Oct_16_2020	7.25	6.8	7.39	7.58	7.6	7.42	7.24(-2.16%)	UD	OpenLong	65	-0.5	5	-160	-2	26	1.45	100%	0	51.7	18.49%	-1.4	0.6	58	1.4
17	Oct_15_2020	7.25	6.74	7.3	7.63	7.69	7.79	7.4(-7.73%)	UD	OpenLong	75	-0.3	8	110	-0	30	2.67	100%	0	54.5	18.5%	-0.8	0.9	65	1.6
18	Oct_14_2020	7.25	6.68	7.18	7.66	7.68	7.77	8.02(7.65%)	UT	OpenLong	75	0.5	12	90	3	37	10.96	100%	0.28	57.9	18.47%	0.8	1.8	72	2
19	Oct_13_2020	7.23	6.58	7	7.48	7.55	7.58	7.45(-4.49%)	UD	OpenLong	75	-0	11	60	3	36	1.13	100%	0	54.7	18.46%	-0.6	1.3	69	2.1
20	Oct_12_2020	7.23	6.52	6.96	7.32	7.45	7.59	7.8(4.56%)	UT	OpenLong	75	0.8	12	180	3	37	2.06	100%	0.14	50.3	18.49%	1	2	64	2.7

21	Oct_9_2020	7.22	6.44	6.83	7.18	7.21	7.52	7.46(-1.45%)	UD	OpenLong	75	0.5	13	310	5	38	2.04	100%	0.14	49.3	18.48%	0.2	1.8	64	2.6
22	Oct_8_2020	7.21	6.36	6.68	6.93	7.06	7.31	7.57(6.47%)	UT	OpenLong	75	1.3	12	300	6	31	8.21	100%	0.14	37.9	18.48%	1.4	2.4	62	1.7
23	Oct_7_2020	7.2	6.28	6.47	6.64	6.72	6.9	7.11(6.76%)	UT	OpenLong	75	1.1	8	220	4	19	3.18	100%	-0.14	19.1	18.48%	1.2	1.9	60	1
24	Oct_6_2020	7.21	6.24	6.32	6.45	6.48	6.81	6.66(-5.93%)	UT	HoldLong	50	0.5	2	370	-1	9	1.5	100%	-0.14	1.6	18.51%	0.1	1.1	56	0.3
25	Oct_5_2020	7.22	6.22	6.27	6.55	6.4	6.54	7.08(13.64%)	UT	OpenLong	75	1.4	6	80	3	14	3.34	100%		2.5	18.56%	2.2	2.3	60	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.