Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KMI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
KMI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$16.6
1.19%
1.15
%
0.7
0
-0.12
%
0.06
%
-0.8
53
Chart
2
20230817
Hourly
Intraday
$17.42
1.03%
0.76
%
0.9
25
0%
-0.06
%
-1
44
Chart
3
20230720
Hourly
Intraday
$17.49
1.5%
2.02
%
1.9
67
0.17
%
0.06
%
1.6
59
Chart
4
20230712
Hourly
Intraday
$17.45
1.06%
1.68
%
1.1
95
0.23
%
0.12
%
1.9
68
Chart
5
20230505
Hourly
Intraday
$16.95
1.64%
2.4
%
2.5
74
0.12
%
0.12
%
-0.8
34
Chart
6
20230403
Hourly
Intraday
$17.75
1.47%
0.86
%
1.9
97
0.23
%
0.12
%
1.9
60
Chart
7
20230329
Hourly
Intraday
$17.25
1.3%
1.11
%
0.9
87
0.12
%
0.24
%
0.8
50
Chart
8
20230321
Hourly
Intraday
$16.75
1.48%
1.75
%
1.3
88
0.3
%
0.12
%
-0.6
42
Chart
9
20230314
Hourly
Intraday
$17.12
1.33%
0.53
%
0.9
69
0.12
%
-0.12
%
-1.2
43
Chart
10
20230309
Hourly
Intraday
$17.44
1.08%
-1.04
%
1.1
38
-0.06
%
-0.11
%
-1.1
30
Chart
11
20230119
Hourly
Intraday
$18.72
1.9%
2.12
%
1.4
21
0%
0%
1.1
71
Chart
12
20230106
Hourly
Intraday
$18.51
1.72%
2.03
%
2.2
73
0.11
%
0.17
%
2.1
59
Chart
13
20221230
Hourly
Intraday
$18.12
1.22%
-0.39
%
1
82
-0.06
%
0%
0.2
61
Chart
14
20221223
Hourly
Intraday
$17.88
1.05%
2.25
%
1.7
52
-0.06
%
0.06
%
0
42
Chart
15
20221221
Hourly
Intraday
$17.8
1.31%
1.53
%
1.6
66
0.11
%
0.06
%
-0.6
31
Chart
16
20221122
Hourly
Intraday
$18.54
1.78%
2.41
%
2
71
0.11
%
0.11
%
1.4
62
Chart
17
20221111
Hourly
Intraday
$18.37
1.23%
2.69
%
1.1
82
0.28
%
0%
2
69
Chart
18
20221110
Hourly
Intraday
$18
2.05%
3.53
%
0.9
17
-0.11
%
-0.11
%
1.1
60
Chart
19
20221027
Hourly
Intraday
$18.05
1.68%
1.47
%
0.9
96
0.4
%
0.23
%
1.6
59
Chart
20
20221026
Hourly
Intraday
$17.68
1.4%
1.26
%
1.6
71
0.23
%
0.17
%
1.1
54
Chart
21
20221018
Hourly
Intraday
$17.79
1.34%
1.54
%
1.3
82
0.29
%
0.17
%
1.3
63
Chart
22
20221017
Hourly
Intraday
$17.4
1.11%
1.8
%
0.5
38
-0.12
%
0.12
%
0.7
67
Chart
23
20221010
Hourly
Intraday
$17.47
1.79%
-0.9
%
0.9
29
0%
0%
-0.4
40
Chart
24
20221004
Hourly
Intraday
$17.39
1.32%
3.33
%
1.2
100
0.36
%
0.3
%
0.2
39
Chart
25
20221003
Hourly
Intraday
$17.09
2.57%
2.76
%
2.3
69
0.24
%
0.18
%
-0.5
38
Chart
Avg positive intraday return: 0.72(60%) Avg negative intraday return: -0.87(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230906
Hourly
Intraday
$16.84
-1.31%
-2.58
%
-2.2
1
-0.12
%
-0.12
%
-3
34
Chart
2
20230823
Hourly
Intraday
$17.05
-1.23%
0.06
%
-2.6
6
-0.12
%
-0.12
%
-1.1
45
Chart
3
20230808
Hourly
Intraday
$17.15
-1.15%
0.58
%
-1.9
0
-0.17
%
-0.11
%
-0.3
57
Chart
4
20230728
Hourly
Intraday
$17.53
-1.79%
-1.29
%
-2.2
0
-0.28
%
-0.17
%
0.3
64
Chart
5
20230714
Hourly
Intraday
$17.29
-1.67%
-2.22
%
-1.6
58
-0.11
%
0%
0.6
71
Chart
6
20230705
Hourly
Intraday
$17.16
-1.12%
-0.99
%
-2.2
61
0%
0.06
%
0.6
54
Chart
7
20230622
Hourly
Intraday
$16.55
-1%
-0.9
%
-1.1
21
-0.06
%
-0.18
%
-0.6
62
Chart
8
20230525
Hourly
Intraday
$16.22
-1.74%
-1.7
%
-2.4
11
-0.24
%
-0.06
%
-1.6
23
Chart
9
20230502
Hourly
Intraday
$16.8
-1.34%
-2.46
%
-2.7
11
-0.18
%
-0.12
%
-2.7
22
Chart
10
20230428
Hourly
Intraday
$17.07
-1.4%
-0.98
%
-0.9
35
-0.06
%
-0.12
%
-2
34
Chart
11
20230324
Hourly
Intraday
$16.21
-1.11%
2.44
%
-1.3
0
-0.42
%
-0.12
%
-0.4
35
Chart
12
20230313
Hourly
Intraday
$16.52
-2.29%
0.48
%
-1.2
0
-0.52
%
-0.29
%
-1.4
40
Chart
13
20230224
Hourly
Intraday
$17.32
-1.11%
-0.23
%
-1.7
62
-0.11
%
-0.06
%
-1.6
32
Chart
14
20230217
Hourly
Intraday
$17.81
-1.76%
-1.99
%
-2.1
39
-0.17
%
-0.17
%
-2.4
46
Chart
15
20230130
Hourly
Intraday
$18.27
-2.38%
-3.32
%
-2.8
67
-0.16
%
0%
-1.9
38
Chart
16
20230125
Hourly
Intraday
$18.38
-1.06%
-0.65
%
-1.5
17
-0.16
%
-0.11
%
-0.2
58
Chart
17
20230113
Hourly
Intraday
$18.73
-1.02%
-0.21
%
-1.5
68
0.05
%
0.05
%
1.5
75
Chart
18
20221216
Hourly
Intraday
$17.7
-1.36%
-1.5
%
-0.8
18
-0.33
%
-0.06
%
-1.3
41
Chart
19
20221215
Hourly
Intraday
$17.93
-1.39%
-0.83
%
-0.9
64
-0.06
%
0.11
%
-0.9
41
Chart
20
20221128
Hourly
Intraday
$18.33
-1.45%
-0.91
%
-2.1
26
-0.11
%
0.05
%
0.4
54
Chart
21
20221121
Hourly
Intraday
$18.02
-2.03%
-0.76
%
-2.1
56
-0.05
%
-0.11
%
0.3
51
Chart
22
20221117
Hourly
Intraday
$18.21
-1.26%
-0.6
%
-0.9
10
-0.22
%
-0.16
%
0.5
59
Chart
23
20221109
Hourly
Intraday
$18.1
-1.19%
-3.99
%
-1.5
42
-0.05
%
-0.05
%
-0.6
60
Chart
24
20221103
Hourly
Intraday
$17.85
-1.07%
0.78
%
-2.3
33
-0.22
%
0%
1.2
61
Chart
25
20221020
Hourly
Intraday
$17.35
-3.65%
-4.84
%
-2.6
67
-0.23
%
-0.06
%
-0.1
58
Chart
26
20220930
Hourly
Intraday
$16.62
-1.11%
-0.48
%
-0.4
56
-0.12
%
0%
-1.2
28
Chart
27
20220929
Hourly
Intraday
$16.6
-1.72%
-0.71
%
-0.6
84
0.18
%
0.12
%
-1.2
35
Chart
Avg positive intraday return: 1.01(70%) Avg negative intraday return: -1.03(30%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA