Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 8 2023



KMI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230907 FEHourly  Intraday  $35.23  $35.46  0.4%  0.65%  1.05%  -1.2  4.03%  -0.48%-0.72%Chart
  2 20230907 MCDHourly  Intraday  $277.26  $278.33  0.66%  0.39%  1.05%  -1.3  2.31%  -0.42%-0.92%Chart
  3 20230906 MCKHourly  Intraday  $407.74  $411.25  0.15%  0.86%  1.01%  -1.3  2.24%  -0.5%-0.73%Chart
  4 20230905 UNHHourly  Intraday  $481.71  $480.81  1.15%  -0.19%  0.96%  -1.4  $-0.19%  -0.43%-1.14%Chart
  5 20230818 PMHourly  Intraday  $93.87  $94.36  0.5%  0.53%  1.03%  -1.4  0.75%  -0.38%-1.05%Chart
 
  6 20230809 EXCHourly  Intraday  $40.17  $40.38  0.37%  0.53%  0.9%  -1.3  $-1.44%  -0.54%-0.83%Chart
  7 20230711 GOOGHourly  Intraday  $116.71  $117.75  -0.12%  0.89%  0.77%  -1.6  5.53%  -0.48%-1.12%Chart
  8 20230628 GPNHourly  Intraday  $95.63  $97.04  -0.28%  1.47%  1.19%  -1.4  8.47%  -0.54%-0.84%Chart
  9 20230605 ORLYHourly  Intraday  $899.43  $902.47  0.56%  0.34%  0.9%  -1.4  1.06%  -0.45%-0.91%Chart
  10 20230531 PEPHourly  Intraday  $182.2  $182.9  0.42%  0.39%  0.81%  -1.5  $-1.64%  -0.37%-1.08%Chart
 
  11 20230531 MRKHourly  Intraday  $109.39  $110.41  0.2%  0.94%  1.14%  -1.7  $-1.63%  -0.51%-1.05%Chart
  12 20230530 CMEHourly  Intraday  $176.39  $178.02  -0.1%  0.92%  0.82%  -1.5  3.71%  -0.44%-1.07%Chart
  13 20230526 EWIHourly  Intraday  $30.33  $30.47  0.4%  0.46%  0.86%  -1.6  0%  -0.49%-0.79%Chart
  14 20230525 COSTHourly  Intraday  $479.65  $487  -0.75%  1.52%  0.77%  -1.4  5.11%  -0.44%-0.75%Chart
  15 20230501 PFEHourly  Intraday  $39.02  $39.21  0.33%  0.49%  0.82%  -1.2  $-1.38%  -0.36%-0.98%Chart
 
  16 20230427 FIVGHourly  Intraday  $29.92  $30.33  -0.2%  1.37%  1.17%  -1.5  $-1.52%  -0.36%-1.13%Chart
  17 20230324 SHWHourly  Intraday  $207.03  $211.28  -0.97%  2.03%  1.06%  -1.5  6.38%  -0.56%-1.06%Chart
  18 20230323 BAHourly  Intraday  $197.74  $197.9  0.81%  0.08%  0.89%  -1.2  6.64%  -0.52%-0.94%Chart
  19 20230316 ITWHourly  Intraday  $226.94  $230.34  -0.71%  1.49%  0.78%  -1.2  0.41%  -0.38%-0.76%Chart
  20 20230316 XARHourly  Intraday  $114.24  $114.21  1.22%  -0.02%  1.2%  -1.6  $-1.99%  -0.52%-1.13%Chart
 
  21 20230227 TXNHourly  Intraday  $171.05  $170.74  1.18%  -0.18%  1%  -1.2  1.37%  -0.53%-0.88%Chart
  22 20230207 MRNAHourly  Intraday  $170.5  $171.68  0.29%  0.69%  0.98%  -1.6  2.29%  -0.52%-1.07%Chart
  23 20230120 XLPHourly  Intraday  $71.79  $72.62  -0.37%  1.15%  0.78%  -1.8  0.33%  -0.49%-0.72%Chart
  24 20230119 MOHourly  Intraday  $44.37  $44.54  0.82%  0.38%  1.2%  -1.8  $-0.56%  -0.55%-0.99%Chart
  25 20221220 METHourly  Intraday  $71.89  $71.79  1.03%  -0.14%  0.89%  -1.2  0.03%  -0.4%-1.17%Chart
 
  26 20221220 VFMOHourly  Intraday  $113.11  $114.04  0.04%  0.83%  0.87%  -1.4  $-1.34%  -0.57%-1.04%Chart
  27 20221220 WMTHourly  Intraday  $142.54  $144.05  -0.18%  1.06%  0.88%  -1.4  $-1.92%  -0.47%-0.91%Chart
  28 20221212 GSHourly  Intraday  $358.29  $363.18  -0.24%  1.36%  1.12%  -1.3  $-5.11%  -0.46%-0.83%Chart
  29 20221212 PRUHourly  Intraday  $100.18  $102.56  -1.17%  2.34%  1.17%  -1.4  $-5.3%  -0.43%-0.86%Chart
  30 20221209 COSTHourly  Intraday  $475.45  $484.75  -1.07%  1.94%  0.87%  -1.4  $-4.54%  -0.4%-0.79%Chart
 
  31 20221025 EEMHourly  Intraday  $34.1  $34.21  0.5%  0.33%  0.83%  -1.2  1.78%  -0.55%-1.16%Chart
  32 20221025 VWOHourly  Intraday  $35.48  $35.61  0.45%  0.37%  0.82%  -1.3  1.21%  -0.53%-1.15%Chart
  33 20221003 PEPHourly  Intraday  $163.92  $165.19  0.38%  0.78%  1.16%  -1.2  $-1.94%  -0.39%-0.98%Chart
  34 20220928 CEMBHourly  Intraday  $41.46  $41.71  0.27%  0.6%  0.87%  -1.6  $-0.22%  -0.38%-1.11%Chart
  35 20220928 WMHourly  Intraday  $162.79  $164.67  -0.26%  1.15%  0.89%  -1.5  1.19%  -0.51%-1.11%Chart
 
  36 20220914 PEPHourly  Intraday  $168.23  $168.8  0.46%  0.34%  0.8%  -1.4  $-0.16%  -0.51%-0.95%Chart
  37 20220907 CNCHourly  Intraday  $88.21  $89.33  -0.14%  1.27%  1.13%  -1.4  $-6.06%  -0.41%-1.11%Chart
  38 20220902 BEPCHourly  Intraday  $38.33  $38.54  0.21%  0.55%  0.76%  -1.4  3.79%  -0.39%-0.8%Chart
  39 20220825 IGOVHourly  Intraday  $39.81  $39.95  0.45%  0.36%  0.81%  -1.4  $-2.78%  -0.4%-0.98%Chart
  40 20220825 HYXUHourly  Intraday  $41.88  $41.89  0.84%  0.03%  0.87%  -1.3  $-3.15%  -0.41%-0.73%Chart
 
  41 20220617 ATVIHourly  Intraday  $74.41  $74.8  0.61%  0.53%  1.14%  -1.5  4.22%  -0.49%-1.11%Chart
  42 20220510 TMUSHourly  Intraday  $124.43  $122.98  2.23%  -1.19%  1.04%  -1.6  4.63%  -0.47%-1.14%Chart
  43 20220425 IBBHourly  Intraday  $122.15  $124.24  -0.64%  1.7%  1.06%  -1.8  $-4.78%  -0.43%-0.76%Chart
  44 20220413 CMIHourly  Intraday  $193.76  $194.6  0.61%  0.44%  1.05%  -1.4  6.3%  -0.4%-0.77%Chart
  45 20220412 BWXHourly  Intraday  $25.23  $25.24  0.92%  0.04%  0.96%  -1.7  $-0.83%  -0.39%-0.96%Chart
 
  46 20220408 BKHourly  Intraday  $47.9  $48.34  0.29%  0.92%  1.21%  -1.5  $-4.41%  -0.47%-1.16%Chart
  47 20220330 VIXMHourly  Intraday  $30.88  $31.06  0.36%  0.58%  0.94%  -1.3  3.44%  -0.51%-1.03%Chart
  48 20220309 THourly  Intraday  $23.36  $23.26  1.57%  -0.44%  1.13%  -1.4  $-0.3%  -0.47%-0.72%Chart
  49 20220225 NKEHourly  Intraday  $137.33  $138.8  0.12%  1.07%  1.19%  -1.3  $-5.49%  -0.57%-1.11%Chart
  50 20220224 MCOHourly  Intraday  $315.65  $322  -1.01%  1.99%  0.98%  -1.2  0.9%  -0.53%-1.14%Chart
 
  51 20220214 NKEHourly  Intraday  $140.58  $141.59  0.29%  0.72%  1.01%  -1.6  $-2.4%  -0.49%-1.14%Chart
  52 20220128 WMTHourly  Intraday  $134.67  $137.52  -0.86%  2.1%  1.24%  -1.4  1.32%  -0.39%-0.91%Chart
  53 20220127 XLUHourly  Intraday  $67.47  $67.15  1.37%  -0.48%  0.89%  -1.6  2.8%  -0.53%-1.03%Chart
  54 20220126 AESHourly  Intraday  $22.63  $22.42  2.07%  -0.94%  1.13%  -1.3  $-0.49%  -0.57%-1.07%Chart
  55 20220119 PCYHourly  Intraday  $25.11  $25.03  1.09%  -0.33%  0.76%  -1.6  $-1.12%  -0.43%-1.08%Chart
 
  56 20220110 EIXHourly  Intraday  $65.08  $65.64  0.12%  0.86%  0.98%  -1.2  $-2.88%  -0.56%-0.72%Chart
  57 20211202 DTEHourly  Intraday  $110.14  $110  0.91%  -0.13%  0.78%  -1.3  4.75%  -0.4%-0.81%Chart
  58 20211202 DUKHourly  Intraday  $97.42  $97.65  0.83%  0.24%  1.07%  -1.4  2.69%  -0.51%-1.05%Chart
  59 20211201 MOHourly  Intraday  $43.53  $42.99  2.09%  -1.27%  0.82%  -1.8  3.56%  -0.57%-0.87%Chart
  60 20211129 PCYHourly  Intraday  $25.8  $25.88  0.66%  0.32%  0.98%  -1.5  1.55%  -0.54%-0.82%Chart
 
  61 20211129 XLCHourly  Intraday  $77.81  $77.84  0.82%  0.04%  0.86%  -1.7  $-2.45%  -0.47%-0.71%Chart
  62 20211122 OKEHourly  Intraday  $61.51  $61.94  0.21%  0.7%  0.91%  -1.6  $-3.39%  -0.44%-0.94%Chart
  63 20211103 IOVAHourly  Intraday  $24.74  $24.85  0.41%  0.44%  0.85%  -1.2  $-5.82%  -0.56%-1.16%Chart
  64 20211020 BMRNHourly  Intraday  $75.29  $75.02  1.43%  -0.37%  1.06%  -1.4  $-4.4%  -0.46%-0.75%Chart
  65 20211006 CLHourly  Intraday  $74.22  $75.1  -0.27%  1.18%  0.91%  -1.4  1.29%  -0.52%-0.91%Chart
 
  66 20211005 BDXHourly  Intraday  $242.06  $243.06  0.62%  0.42%  1.04%  -1.7  $-1.92%  -0.54%-0.96%Chart
  67 20211001 SPYHourly  Intraday  $429.82  $434.24  0.16%  1.03%  1.19%  -1.1  0.83%  -0.44%-0.9%Chart
  68 20211001 VTHourly  Intraday  $101.85  $102.65  0.02%  0.79%  0.81%  -1.3  0.49%  -0.44%-0.87%Chart
  69 20210929 XLVHourly  Intraday  $128.41  $128.88  0.42%  0.37%  0.79%  -1.6  $-2.3%  -0.38%-0.99%Chart
  70 20210922 WIXHourly  Intraday  $207.57  $209.69  -0.07%  1.02%  0.95%  -1.2  $-6.36%  -0.37%-0.72%Chart
 
  71 20210922 SWKSHourly  Intraday  $172.3  $172.87  0.7%  0.33%  1.03%  -1.4  $-4.65%  -0.45%-0.83%Chart
  72 20210922 CDWHourly  Intraday  $189.03  $189.63  0.61%  0.32%  0.93%  -1.5  $-4.06%  -0.56%-0.83%Chart
  73 20210922 EWGHourly  Intraday  $33.86  $33.86  0.92%  0%  0.92%  -1.3  $-2.78%  -0.47%-0.74%Chart
  74 20210922 NOCHourly  Intraday  $348.26  $348.52  0.9%  0.08%  0.98%  -1.2  3.34%  -0.41%-1.04%Chart
  75 20210922 SWKHourly  Intraday  $182.03  $181.81  1.19%  -0.12%  1.07%  -1.4  $-3.58%  -0.42%-1.01%Chart
 
  76 20210922 TRVHourly  Intraday  $153.67  $154.38  0.46%  0.46%  0.92%  -1.3  $-1.54%  -0.41%-0.89%Chart
  77 20210922 VYMHourly  Intraday  $102.98  $103.21  0.66%  0.23%  0.89%  -1.6  0.14%  -0.55%-0.8%Chart
  78 20210921 EWPHourly  Intraday  $27.21  $27.06  1.72%  -0.56%  1.16%  -1.7  0.85%  -0.47%-0.89%Chart
  79 20210915 IFRAHourly  Intraday  $35.33  $35.55  0.28%  0.63%  0.91%  -1.4  $-3.4%  -0.42%-0.74%Chart
  80 20210913 PGRHourly  Intraday  $93.22  $94  0.11%  0.84%  0.95%  -1.3  $-1.9%  -0.47%-0.82%Chart
 
  81 20210902 ADIHourly  Intraday  $161.88  $162.45  0.53%  0.35%  0.88%  -1.6  4.62%  -0.56%-0.83%Chart
  82 20210827 CERNHourly  Intraday  $76.3  $76.86  0.3%  0.74%  1.04%  -1.5  $-1.56%  -0.56%-0.78%Chart
  83 20210720 BMRNHourly  Intraday  $79.48  $79.5  0.94%  0.03%  0.97%  -1.3  $-1.4%  -0.51%-0.97%Chart
  84 20210709 INCYHourly  Intraday  $80.99  $82.04  -0.42%  1.29%  0.87%  -1.3  $-4.46%  -0.47%-0.9%Chart
  85 20210709 CMEHourly  Intraday  $207.99  $209.62  0.25%  0.78%  1.03%  -1.2  $-0.19%  -0.43%-0.91%Chart
 
  86 20210624 HSICHourly  Intraday  $74.55  $75.11  0.04%  0.75%  0.79%  -1.4  0.48%  -0.41%-0.75%Chart
  87 20210622 PENNHourly  Intraday  $75.26  $76.66  -1.06%  1.84%  0.78%  -1.2  $-0.53%  -0.51%-1.08%Chart
  88 20210621 BRK.BHourly  Intraday  $277.76  $277.1  1.36%  -0.24%  1.12%  -1.9  $-0.18%  -0.46%-0.78%Chart
  89 20210621 FLTHourly  Intraday  $264.35  $263  1.67%  -0.52%  1.15%  -1.7  $-3.01%  -0.53%-0.71%Chart
  90 20210615 ALLHourly  Intraday  $130.87  $132.11  -0.08%  0.94%  0.86%  -1.4  $-2.73%  -0.38%-0.93%Chart
 
  91 20210615 PNCHourly  Intraday  $187.52  $189.27  0.21%  0.94%  1.15%  -1.3  $-2.83%  -0.51%-0.9%Chart
  92 20210611 FDXHourly  Intraday  $295.39  $296.09  0.87%  0.24%  1.11%  -1.6  $-3.64%  -0.4%-0.76%Chart
  93 20210528 VRTXHourly  Intraday  $210.34  $208.92  1.84%  -0.69%  1.15%  -1.2  0.19%  -0.42%-0.89%Chart
  94 20210528 DHourly  Intraday  $76.09  $76.14  0.79%  0.07%  0.86%  -1.2  0.35%  -0.54%-0.87%Chart
  95 20210527 PGRHourly  Intraday  $98.8  $99.15  0.41%  0.35%  0.76%  -1.2  1.22%  -0.58%-0.75%Chart
 
  96 20210511 AMZNHourly  Intraday  $3171  $3219.18  -0.6%  1.51%  0.91%  -1.8  0.42%  -0.54%-0.76%Chart
  97 20210511 BABAHourly  Intraday  $216.52  $221.38  -1.38%  2.22%  0.84%  -1.6  $-3.46%  -0.58%-1.04%Chart
  98 20210303 WBAHourly  Intraday  $47.25  $47.84  -0.36%  1.25%  0.89%  -1.2  5.72%  -0.54%-1.12%Chart
  99 20210202 EWPHourly  Intraday  $26.32  $26.41  0.8%  0.35%  1.15%  -1.2  2.39%  -0.42%-1.1%Chart
  100 20210202 STTHourly  Intraday  $71.19  $70.8  1.34%  -0.56%  0.78%  -1.2  7.12%  -0.51%-0.87%Chart
 
Total return: 96.46%
Avg positive open return: 0.71(75%)   Avg negative open return: -0.53(25%)
Avg positive intraday return: 0.8(81%)   Avg negative intraday return: -0.44(19%)
Avg positive next week return: 2.7(46%)   Avg negative next week return: -2.56(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA