Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2100      One month high (close): $17.7800

KMI Daily Change: 0.12%   Daily StdDev 1.07%   KMI EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $17.36(0.12%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   17.41  17.31  (0)  17.36(-0.06)  17.33(-0.06) 17.34-0.5    -731(-2.1)-35[0][-10][4]-23-15DP0.2OpenShort?    (0)-611-100,2746



Daily Trend: %
Up Forces: 
Down Forces: 17.31(daily_ema_10 -0.17%)   
Support Levels: 
Resistance Levels: 17.36(hourly_sma_10 0.12%)   17.41(daily_ema_20 0.4%)   


 
2Aug/2814   17.41  17.31  17.34(0.06)  17.36(0)  17.34(-0.17) 17.32-0.6    -733(-4.6)-35[6][-16][-12]-35-115DR-0.4OpenShort    (0)-16-21-15-20-0.4,2546
3Aug/2813   17.41  17.31  17.34(0)  17.36(0)  17.34(0) 17.36-0.3    -737(-2.8)-40[0][-1][3]-1220DP-0.2OpenShort    (6)021-2200.5,2646
4Aug/2812   17.41  17.31  17.33(0.06)  17.37(0.06)  17.37(-0.12) 17.32-0.6    -740(-3.3)-25[6][-8][-8]-21-102DR-0.8OpenShort    (0)-110-35-20-0.2,3446
5Aug/2811   17.41  17.31  17.33(0)  17.37(0)  17.37(0) 17.32-0.6    -743(-5.9)-50[0][-1][-15]110DR-1.1OpenShort    (6)0-42-800,6146
 


6Aug/2810   17.41  17.31  17.32(0.12)  17.36(0.06)  17.37(0) 17.4-0.1    -749(-3.4)-25[11][4][-14]55-72CR0.1HoldShort    (6)0-371-201.1,7746
7Aug/289   17.41  17.31  17.3(0.12)  17.35(0.12)  17.39(0.12) 17.470.4    -753(-3.8)45[11][18][24]838UT1HoldLong?    (11)11589202.1,8046
8Aug/2515   17.43  17.34  17.28(0.06)  17.35(0)  17.37(0.06) 17.36-0.4    -657(-4)-15[6][5][-5]354CR-0.1HoldShort?    (6)6-6-1800.9,6250
9Aug/2514   17.43  17.34  17.27(0.06)  17.35(0)  17.36(0.12) 17.37-0.4    -661(1.5)-5[6][11][5]5129RG0.1Wait    (11)1116-661,7650
10Aug/2513   17.43  17.34  17.27(0)  17.35(0)  17.34(0.06) 17.34-0.6    -659(0.9)-50[0][4][-13]5565CR0HoldShort    (0)6-483200.8,8550
 


11Aug/2512   17.43  17.34  17.26(0.06)  17.33(0.12)  17.33(0.17) 17.430    -658(5)25[6][21][17]8983UT1.1OpenLong    (6)164214121.8,9450
12Aug/2511   17.43  17.34  17.26(0)  17.31(0.06)  17.3(0.06) 17.35-0.5    -653(-0.3)-30[0][7][11]7075UR0.6SmallShort    (0)6271061.2,9050
13Aug/2510   17.43  17.34  17.25(-0.06)  17.3(0.06)  17.29(-0.12) 17.3-0.8    -653(-0.3)-50[-6][-12][-4]4760DT0.1OpenShort    (0)-11-61-200.6,8250
14Aug/259   17.43  17.34  17.25(0)  17.29(0.06)  17.29(0) 17.31-0.8    -654(-0.9)-30[0][1][4]4730UR0SmallShort?    (0)011060.6,8250
15Aug/2415   17.44  17.38  17.25(0)  17.28(0.06)  17.31(-0.06) 17.29-0.9    -655(0.6)-40[0][-4][-3]405DR-0.2OpenShort?    (-6)-60-9-200.3,8247
 


16Aug/2414   17.44  17.38  17.26(-0.06)  17.27(0.06)  17.31(0) 17.29-0.9    -654(-1.8)-50[-6][-0][-0]4580DT-0.3OpenShort    (0)00-560.3,8747
17Aug/2413   17.44  17.38  17.26(0)  17.26(0.17)  17.32(0.12) 17.29-0.9    -656(-0.2)-35[0][17][-10]4741CR-0.3HoldShort    (0)11-271-170.2,9247
18Aug/2412   17.44  17.38  17.27(0.06)  17.23(0.17)  17.3(0.12) 17.34-0.6    -656(1.1)15[6][19][4]669UT0.4OpenLong    (0)11018170.7,9847
19Aug/2411   17.44  17.38  17.27(0)  17.23(0)  17.28(0.12) 17.34-0.6    -655(0.6)-20[0][9][7]5981UR0.6SmallShort    (0)11023200.9,8647
20Aug/2410   17.44  17.38  17.27(0)  17.2(0.06)  17.26(0.29) 17.34-0.6    -654(0.2)10[0][28][22]43123UR0.9SmallShort    (0)273820200.9,7047
 


21Aug/249   17.44  17.38  17.27(0)  17.19(-0.06)  17.21(0.12) 17.27-1    -654(-1.1)5[0][7][14]1141UR0.7SmallShort?    (0)112714200.1,5847
22Aug/2315   17.47  17.41  17.26(-0.12)  17.2(-0.06)  17.19(0.12) 17.22-1.3    -655(3.3)-50[-11][4][3]-9130UR0.3SmallShort?    (-6)11-61620-0.4,5145
23Aug/2314   17.47  17.41  17.26(0)  17.21(-0.06)  17.17(0.23) 17.23-1.3    -652(-0.8)10[0][17][7]-1728UR0.6SmallShort    (-6)211120-6-0.5,4645
24Aug/2313   17.47  17.41  17.28(-0.06)  17.22(-0.06)  17.13(-0.06) 17.21-1.4    -653(-0.1)-35[-6][-11][13]-315DP0.8OpenShort    (-6)-6212520-0.7,3745
25Aug/2312   17.47  17.41  17.29(-0.06)  17.23(-0.12)  17.14(-0.17) 17.17-1.6    -653(1.1)-35[-6][-24][9]-57-53DP0.3OpenShort    (-6)-161727-12-1.2,2345
 


26Aug/2311   17.47  17.41  17.3(-0.06)  17.25(-0.17)  17.17(-0.17) 17.14-1.7    -652(2)-35[-6][-26][10]-78-73DP-0.3OpenShort    (-6)-1632-1-12-1.6,1245
27Aug/2310   17.47  17.41  17.31(-0.12)  17.28(-0.12)  17.2(-0.35) 17.08-2.1    -650(9.5)-50[-11][-42][-1]-105-97BT-1.3OpenLong    (-11)-3217-17-20-2.4,545
28Aug/239   17.47  17.41  17.33(-0.12)  17.3(-0.12)  17.26(-0.29) 17.05-2.2    -640(14.8)-50[-11][-37][-52]-137-112DT-2.7HoldShort?    (-11)-27-122-30-20-3.7,645
29Aug/2215   17.5  17.44  17.33(0)  17.3(0)  17.31(-0.06) 17.28-1    -625(4.6)-35[0][-7][-5]-75-55DR-0.6HoldShort?    (0)-6-6-180-1.5,1348
30Aug/2214   17.5  17.44  17.35(-0.06)  17.32(-0.06)  17.32(-0.12) 17.29-1    -621(0.9)-50[-6][-17][-5]-541DT-0.7OpenShort    (-6)-11-11-6-6-1.3,2948
 


31Aug/2213   17.5  17.44  17.36(-0.06)  17.32(0)  17.34(-0.06) 17.31-0.9    -620(-1.6)-50[-6][-9][-10]-4815DT-0.7OpenShort    (0)-6-21-150-1.1,3048
32Aug/2212   17.5  17.44  17.36(0)  17.33(-0.06)  17.35(0.06) 17.35-0.7    -622(-2.5)-15[0][1][7]-205UR0SmallShort    (-6)627-7-6-0.4,4048
33Aug/2211   17.5  17.44  17.37(-0.06)  17.34(-0.06)  17.35(0) 17.3-0.9    -624(-1.4)-50[-6][-6][-10]-3720DT-0.8OpenShort    (-6)0-27-2-6-1.3,4648
34Aug/2210   17.5  17.44  17.38(-0.06)  17.34(0)  17.34(0.06) 17.35-0.7    -625(-1.7)-50[-6][2][-3]-255RG0.2Wait    (0)6-21270-0.5,6148
35Aug/229   17.5  17.44  17.38(0)  17.34(0)  17.33(0.06) 17.39-0.5    -627(-2.9)-10[0][4][11]015UR1SmallShort?    (-6)61129200,5048
 


36Aug/2115   17.54  17.47  17.39(-0.06)  17.34(0)  17.32(0.06) 17.37-0.7    -730(2.3)-35[-6][3][15]-3265UR0.8SmallShort?    (-6)63717-6-0.3,2644
37Aug/2114   17.54  17.47  17.4(0.06)  17.35(-0.06)  17.31(-0.17) 17.3-1    -728(-2.6)5[6][-18][4]-82-164RG-0.2Wait    (0)-1611-1020-1.5,644
38Aug/2113   17.54  17.47  17.4(0)  17.36(-0.12)  17.34(-0.06) 17.28-1.1    -730(-1.6)-45[0][-12][-8]-88-75DR-0.8HoldShort    (0)-6-6-19-20-1.5,044
39Aug/2112   17.54  17.47  17.4(0)  17.36(0)  17.35(-0.12) 17.29-1    -732(-3)-50[0][-12][-17]-83-90DR-0.8HoldShort    (0)-11-27-28-20-1.3,044
40Aug/2111   17.54  17.47  17.39(0.06)  17.38(-0.06)  17.37(-0.06) 17.34-0.8    -735(-0.8)-0[6][-8][-4]-53-106DR-0.4OpenShort    (6)-6-6-120-0.6,1244
 


41Aug/2110   17.54  17.47  17.38(-0.06)  17.39(-0.06)  17.38(-0.11) 17.35-0.8    -736(-0.3)-50[-6][-15][-15]-3214DT-0.4OpenShort    (0)-10-37-11-6-0.4,2844
42Aug/219   17.54  17.47  17.39(0.06)  17.39(0)  17.4(0.06) 17.42-0.5    -736(0.3)20[6][6][10]1-26UT0.2OpenLong?    (6)627-6200.3,4344
43Aug/1815   17.57  17.47  17.39(0)  17.4(-0.11)  17.39(-0.06) 17.37-0.8    -536(-0.1)-40[0][-11][-2]-17-25DR-0.2OpenShort?    (0)-66-17-6-0.1,3642
44Aug/1814   17.57  17.47  17.39(0)  17.42(-0.06)  17.39(0) 17.36-0.9    -536(0)-40[0][-3][-8]2-10DR-0.5OpenShort    (0)0-16-8-12-0.2,5742
45Aug/1813   17.57  17.47  17.39(0)  17.43(-0.06)  17.39(0) 17.39-0.7    -536(0.1)-40[0][-3][-7]1810DR-0.1OpenShort    (0)0-213-60.1,6542
 


46Aug/1812   17.57  17.47  17.39(0)  17.43(0)  17.4(-0.06) 17.43-0.6    -536(0.2)-35[0][-6][2]3315DP0.4OpenShort    (0)-60900.6,6842
47Aug/1811   17.57  17.47  17.39(0)  17.44(0.11)  17.4(0) 17.43-0.6    -536(-0.2)-25[0][5][4]2530UR0.2SmallShort    (0)0161-170.6,6042
48Aug/1810   17.57  17.47  17.39(0)  17.42(0.11)  17.41(-0.11) 17.4-0.7    -536(-2.1)-20[0][-5][6]10-18DP-0.1OpenShort    (0)-10213-200.2,5542
49Aug/189   17.57  17.47  17.38(-0.06)  17.4(0.06)  17.43(-0.17) 17.36-0.9    -538(-1.3)-50[-6][-14][-8]69DT-0.8OpenShort?    (-6)-16-112-20-0.2,6142
50Aug/1715   17.59  17.47  17.39(-0.06)  17.39(0.06)  17.46(-0.17) 17.38-0.9    -739(-3.1)-50[-6][-15][-12]229DT-0.9OpenShort?    (0)-16-4276-0.1,7444
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA