KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.3200 One month high (close): $17.6000

KMI Daily Change: 0.34% Daily StdDev 1.12% KMI EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $17.6(0.34%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	16.98	17.19	17.45(0.17)	17.57(0.06)	17.58(-0.06)	17.58	1.8	13	45(-6.1)	50	[15]	[4]	[-1]	53	-113	CR	0	HoldShort?	(10)	-5	5	-6	-20	0.9,80	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.45(hourly_sma_20 -0.74%) 17.19(daily_ema_10 -2.22%) 16.98(daily_ema_20 -3.41%) Resistance Levels:

2	Jul/13	14	16.98	17.19	17.42(0.17)	17.56(0.11)	17.58(0)	17.57	1.8	13	51(-7.3)	50	[15]	[12]	[0]	57	-77	UT	-0.1	OpenLong	(16)	0	10	-7	-20	0.9,84	74
3	Jul/13	13	16.98	17.19	17.39(0.17)	17.56(0)	17.58(0)	17.55	1.7	13	58(-4.4)	50	[15]	[7]	[-7]	57	-77	CR	-0.2	HoldShort	(16)	0	-15	-10	0	0.8,87	74
4	Jul/13	12	16.98	17.19	17.36(0.17)	17.54(0.11)	17.59(0.06)	17.58	1.8	13	63(-3)	50	[15]	[17]	[-4]	71	-23	CR	-0	HoldShort	(16)	5	-10	-4	6	1.1,93	74
5	Jul/13	11	16.98	17.19	17.33(0.17)	17.52(0.17)	17.58(0.11)	17.6	1.9	13	66(-1.9)	50	[15]	[24]	[-7]	78	19	CR	0.1	OpenShort	(16)	10	-15	-3	-11	1.2,98	74

6	Jul/13	10	16.98	17.19	17.3(0.23)	17.49(0.23)	17.56(0.17)	17.63	2	13	68(0.1)	50	[21]	[34]	[12]	87	6	UT	0.3	HoldLong	(21)	15	31	-1	20	1.5,99	74
7	Jul/13	9	16.98	17.19	17.26(0.17)	17.45(0.17)	17.53(0.17)	17.57	1.8	13	67(0.9)	50	[15]	[30]	[2]	84	55	UT	0.2	HoldLong?	(16)	15	10	-0	-11	1.4,99	74
8	Jul/12	15	16.94	17.13	17.23(0.17)	17.42(0.17)	17.5(0.06)	17.55	2	12	67(-3.7)	50	[15]	[20]	[-0]	87	37	UT	0.2	HoldLong?	(16)	5	-5	1	17	1.5,99	68
9	Jul/12	14	16.94	17.13	17.2(0.17)	17.39(0.17)	17.49(0.11)	17.56	2	12	70(3.6)	50	[15]	[25]	[13]	91	69	UT	0.3	OpenLong	(21)	10	26	0	20	1.7,98	68
10	Jul/12	13	16.94	17.13	17.17(0.12)	17.36(0.23)	17.47(0.34)	17.51	1.8	12	67(4)	50	[11]	[47]	[11]	85	166	UT	0.2	OpenLong	(11)	30	31	-6	17	1.6,95	68

11	Jul/12	12	16.94	17.13	17.15(0.12)	17.32(0.23)	17.41(0.23)	17.45	1.6	12	63(3.3)	50	[11]	[37]	[-0]	83	108	UT	0.2	OpenLong	(16)	21	5	-8	-11	1.5,95	68
12	Jul/12	11	16.94	17.13	17.13(0.18)	17.28(0.23)	17.37(0.17)	17.44	1.6	12	59(3.2)	50	[16]	[33]	[-8]	90	45	CR	0.4	OpenShort	(11)	15	-26	3	0	1.7,97	68
13	Jul/12	10	16.94	17.13	17.1(0.18)	17.24(0.35)	17.34(0.35)	17.49	1.8	12	56(7.6)	50	[16]	[55]	[13]	103	139	UT	0.9	HoldLong	(16)	31	21	6	20	2.2,98	68
14	Jul/12	9	16.94	17.13	17.07(0.12)	17.18(0.23)	17.28(0.17)	17.45	1.6	12	49(6.6)	50	[11]	[32]	[39]	108	144	UT	1.1	HoldLong?	(16)	15	105	6	20	2.5,95	68
15	Jul/11	15	16.91	17.06	17.05(0.12)	17.14(0.18)	17.25(0.12)	17.25	1.3	7	42(-4.9)	50	[11]	[24]	[0]	80	32	UT	0	HoldLong?	(6)	11	0	-7	17	1.5,92	64

16	Jul/11	14	16.91	17.06	17.03(0.12)	17.11(0.18)	17.23(0.23)	17.25	1.3	7	47(2.1)	50	[11]	[35]	[1]	84	67	UT	0.2	OpenLong	(11)	21	5	-14	17	1.7,91	64
17	Jul/11	13	16.91	17.06	17.01(0.12)	17.08(0.18)	17.19(0.29)	17.24	1.2	7	45(3.4)	50	[11]	[40]	[0]	91	92	UT	0.4	OpenLong	(11)	27	0	-7	17	1.9,93	64
18	Jul/11	12	16.91	17.06	16.99(0.12)	17.05(0.18)	17.14(0.29)	17.24	1.2	7	41(4.3)	50	[11]	[40]	[0]	101	102	TP	0.9	OpenShort	(11)	27	-15	6	20	2.2,96	64
19	Jul/11	11	16.91	17.06	16.97(0.12)	17.02(0.18)	17.09(0.35)	17.27	1.3	7	37(9.6)	50	[11]	[46]	[26]	125	147	UT	1.8	HoldLong	(16)	32	53	27	20	3,100	64
20	Jul/11	10	16.91	17.06	16.95(0.12)	16.99(0.12)	17.03(0.29)	17.17	1	7	27(5.4)	50	[11]	[38]	[31]	113	82	UT	1.9	HoldLong	(6)	27	64	19	20	3,88	64

21	Jul/11	9	16.91	17.06	16.93(0.06)	16.99(0)	16.98(0.12)	17.05	0.5	7	22(0.6)	50	[6]	[15]	[18]	83	39	UT	1.2	HoldLong?	(6)	11	48	14	0	2,83	64
22	Jul/10	15	16.91	16.99	16.93(0)	16.99(0)	16.98(0)	16.96	0.2	4	21(-0.7)	15	[0]	[2]	[-4]	43	20	CR	0	HoldShort?	(6)	0	-16	8	0	0.7,75	47
23	Jul/10	14	16.91	16.99	16.93(0)	16.97(0.06)	16.96(0.06)	16.99	0.3	4	22(-1.6)	20	[0]	[10]	[5]	55	55	UR	0.5	SmallShort	(0)	6	5	15	6	1.2,75	47
24	Jul/10	13	16.91	16.99	16.92(-0.06)	16.96(0.06)	16.96(0)	16.98	0.3	4	24(-1.4)	-5	[-6]	[3]	[8]	40	102	UR	0.5	SmallShort	(0)	0	22	4	6	1,65	47
25	Jul/10	12	16.91	16.99	16.92(0)	16.96(0)	16.95(-0.06)	16.94	0.1	4	25(-1.9)	15	[0]	[-4]	[0]	19	-5	RG	-0.2	Wait	(-6)	-6	5	5	-20	0.2,64	47

26	Jul/10	11	16.91	16.99	16.93(-0.06)	16.95(0.06)	16.96(-0.12)	16.93	0.1	4	27(-2.4)	-35	[-6]	[-8]	[-10]	11	31	DT	-0.4	OpenShort	(0)	-11	-26	-10	6	0,61	47
27	Jul/10	10	16.91	16.99	16.93(0)	16.94(0.12)	16.98(0.12)	16.98	0.3	4	29(-3.2)	50	[0]	[19]	[13]	28	51	UR	0	SmallShort	(-6)	11	37	-1	6	0.5,65	47
28	Jul/10	9	16.91	16.99	16.94(-0.06)	16.94(0)	16.96(-0.06)	16.91	0	4	33(-0.5)	-40	[-6]	[-5]	[-15]	4	26	DT	-0.6	OpenShort?	(-6)	-6	-37	-2	-20	-0.4,64	47
29	Jul/7	15	16.93	16.93	16.95(-0.06)	16.92(0.06)	16.97(0.06)	16.98	0.2	1	33(-4.4)	-20	[-6]	[9]	[0]	40	97	RG	0.1	Wait?	(0)	6	-11	18	6	0.3,82	47
30	Jul/7	14	16.93	16.93	16.96(-0.12)	16.91(0.12)	16.96(0.18)	17	0.3	1	38(-14)	-25	[-11]	[21]	[3]	31	188	UR	0.4	SmallShort	(-6)	17	-5	23	12	0.4,71	47

31	Jul/7	13	16.93	16.93	16.98(-0.06)	16.89(0.12)	16.93(0.18)	17.01	0.3	1	52(-6.8)	20	[-6]	[22]	[16]	11	128	UR	0.6	SmallShort	(-11)	17	26	21	20	0.2,56	47
32	Jul/7	12	16.93	16.93	16.99(-0.12)	16.89(0)	16.9(0.06)	16.96	0.1	1	58(-6.4)	-20	[-11]	[4]	[15]	-15	117	UR	0.4	SmallShort	(-11)	6	27	17	20	-0.2,40	47
33	Jul/7	11	16.93	16.93	17.01(-0.12)	16.87(-0.12)	16.89(0.06)	16.91	-0.1	1	65(-2.6)	-35	[-11]	[-1]	[4]	-39	78	DP	0.1	OpenShort	(-11)	6	0	11	20	-0.6,26	47
34	Jul/7	10	16.93	16.93	17.03(-0.12)	16.89(-0.06)	16.88(0.12)	16.91	-0.1	1	67(-1.9)	-15	[-11]	[7]	[11]	-51	83	UR	0.2	SmallShort	(-11)	11	22	8	20	-0.7,17	47
35	Jul/7	9	16.93	16.93	17.05(-0.12)	16.9(-0.12)	16.86(0.06)	16.87	-0.2	1	69(0.3)	-20	[-11]	[-1]	[2]	-65	28	DP	0.1	OpenShort?	(-11)	6	5	6	-12	-1,10	47

36	Jul/6	15	16.92	16.89	17.07(-0.06)	16.92(-0.12)	16.86(0)	16.86	-0.2	-1	69(5.9)	-15	[-6]	[-6]	[2]	-72	-58	DP	0.1	OpenShort?	(-11)	0	-5	8	20	-1.2,8	46
37	Jul/6	14	16.92	16.89	17.08(-0.12)	16.94(-0.12)	16.85(-0.06)	16.87	-0.2	-1	63(1.7)	-40	[-11]	[-13]	[2]	-75	-13	DP	0.1	OpenShort	(-11)	-6	5	9	-12	-1.2,5	46
38	Jul/6	13	16.92	16.89	17.1(-0.12)	16.96(-0.12)	16.86(-0.24)	16.86	-0.2	-1	61(2.8)	-50	[-11]	[-30]	[6]	-83	-78	DP	0	OpenShort	(-6)	-22	16	8	-12	-1.4,2	46
39	Jul/6	12	16.92	16.89	17.12(-0.12)	16.98(-0.18)	16.9(-0.24)	16.83	-0.3	-1	59(4.7)	-50	[-11]	[-33]	[-2]	-95	-108	DT	-0.4	OpenShort	(-11)	-22	0	2	-20	-1.8,0	46
40	Jul/6	11	16.92	16.89	17.14(-0.12)	17.01(-0.35)	16.94(-0.24)	16.83	-0.3	-1	54(6.6)	-50	[-11]	[-40]	[-5]	-103	-118	DT	-0.7	HoldShort	(-11)	-22	-11	-6	0	-2.1,0	46

41	Jul/6	10	16.92	16.89	17.16(-0.06)	17.07(-0.23)	16.98(-0.29)	16.85	-0.3	-1	47(7.5)	-50	[-6]	[-38]	[-19]	-107	-192	DT	-1	HoldShort	(-11)	-27	-48	-5	-20	-2.3,1	46
42	Jul/6	9	16.92	16.89	17.17(-0.12)	17.11(-0.23)	17.03(-0.18)	16.94	0.1	-1	40(4.3)	-50	[-11]	[-29]	[-22]	-102	-54	DT	-0.8	HoldShort?	(-11)	-17	-59	-4	-20	-2.1,1	46
43	Jul/5	15	16.92	16.87	17.17(0)	17.15(-0.12)	17.03(0)	17.05	0.4	1	35(3.1)	15	[0]	[-4]	[3]	-84	-80	RG	-0.1	Wait?	(0)	0	11	2	-12	-1.4,1	54
44	Jul/5	14	16.92	16.87	17.19(-0.06)	17.17(-0.17)	17.06(-0.12)	17.03	0.4	1	32(2.5)	-30	[-6]	[-19]	[-6]	-91	-59	DT	-0.3	OpenShort	(-6)	-11	-5	-0	-20	-1.7,2	54
45	Jul/5	13	16.92	16.87	17.2(-0.06)	17.2(-0.12)	17.08(-0.41)	17.04	0.4	1	30(2.9)	-50	[-6]	[-43]	[-10]	-90	-134	DT	-0.5	OpenShort	(-6)	-38	-16	-4	-20	-1.8,5	54

46	Jul/5	12	16.92	16.87	17.2(0)	17.22(-0.06)	17.15(-0.29)	17.07	0.5	1	27(2)	-20	[0]	[-28]	[-8]	-90	-155	DR	-1	HoldShort	(-6)	-27	-11	-25	-6	-1.8,5	54
47	Jul/5	11	16.92	16.87	17.21(-0.06)	17.23(-0.06)	17.2(-0.29)	17.09	0.6	1	25(1.6)	-50	[-6]	[-29]	[-8]	-90	-83	DT	-1.5	OpenShort	(0)	-27	16	-61	-20	-1.7,3	54
48	Jul/5	10	16.92	16.87	17.21(0)	17.24(-0.12)	17.25(-0.23)	17.06	0.5	1	23(3.1)	-20	[0]	[-25]	[-28]	-77	-149	DR	-2.8	HoldShort	(-6)	-22	-53	-26	-20	-2.4,33	54
49	Jul/5	9	16.92	16.87	17.22(0.06)	17.24(0)	17.29(-0.12)	17.16	0.8	1	20(-8.6)	-5	[6]	[-8]	[-42]	-14	-122	DR	-2.2	OpenShort?	(0)	-11	-115	-5	-20	-1,61	54
50	Jul/3	13	16.9	16.83	17.21(0.12)	17.26(0.06)	17.31(0.17)	17.38	1.7	3	29(-6.6)	50	[11]	[24]	[21]	94	21	UT	0.8	HoldLong	(16)	16	36	31	20	2,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI